시가총액 $2.59T
0.46%
볼륨 24시간 $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
코인
28.271
+12
거래소
885
마지막 업데이트
3 의사록 전에
Ansem Wif Photographer (AWP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00024544 | $0.00024544 | $0.00024544 | $0.00024544 | - | - |
| Jun-20 2024 | $0.00024544 | $0.00024544 | $0.00024544 | $0.00024544 | - | - |
| Jun-14 2024 | $0.00024544 | $0.00024544 | $0.00024544 | $0.00024544 | $2 | - |
| Jun-13 2024 | $0.00024544 | $0.00024544 | $0.00025536 | $0.00025536 | $400 | - |
| Jun-12 2024 | $0.00025536 | $0.00024153 | $0.00025925 | $0.00025925 | $309 | - |
| Jun-11 2024 | $0.00025925 | $0.00025925 | $0.00026545 | $0.00026545 | $1 | - |
| Jun-10 2024 | $0.00026545 | $0.00026081 | $0.00026545 | $0.00026081 | $1 | - |
| Jun-09 2024 | $0.00026081 | $0.00026081 | $0.00027157 | $0.00027157 | $2 | - |
| Jun-08 2024 | $0.00027157 | $0.00027157 | $0.00030017 | $0.00030017 | $760 | - |
| Jun-07 2024 | $0.00030017 | $0.00030017 | $0.0003061 | $0.00030462 | $478 | - |
| Jun-06 2024 | $0.00030462 | $0.00030462 | $0.00030816 | $0.00030816 | $5 | - |
| Jun-05 2024 | $0.00030816 | $0.00029102 | $0.00030952 | $0.00029102 | $101 | - |
| Jun-04 2024 | $0.00029102 | $0.00029102 | $0.00029102 | $0.00029102 | $30 | - |
| Jun-03 2024 | $0.00029399 | $0.0002894 | $0.00032232 | $0.00032232 | $3,738 | - |
| Jun-02 2024 | $0.00040159 | $0.00040159 | $0.00041939 | $0.00041939 | $1 | - |