시가총액 $3.86T
-4.63%
볼륨 24시간 $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
코인
33.571
+9
거래소
885
마지막 업데이트
34 초 전에
Anons Network (ANONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-31 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-30 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-29 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-28 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-27 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-26 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-25 2022 | $0.0000000413 | $0.0000000403 | $0.0000000416 | $0.0000000404 | - | - |
| Aug-24 2022 | $0.0000000404 | $0.0000000382 | $0.0000000409 | $0.0000000382 | $42 | - |
| Aug-23 2022 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
| Aug-22 2022 | $0.0000000382 | $0.0000000375 | $0.0000000395 | $0.0000000395 | - | - |
| Aug-21 2022 | $0.0000000395 | $0.0000000384 | $0.0000000462 | $0.0000000462 | $81 | - |
| Aug-20 2022 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |
| Aug-19 2022 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |
| Aug-18 2022 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |