시가총액 $2.22T
-6.38%
볼륨 24시간 $171.70B
22.2%
BTC % 52.73%
-0.11%
ETH % 13.24%
-3.47%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Aug-29 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Aug-28 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Aug-27 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Aug-26 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Aug-25 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Aug-24 2022 | $0.00002178 | $0.00002178 | $0.00002179 | $0.00002179 | - | - |
Aug-23 2022 | $0.00002178 | $0.00002144 | $0.0000219 | $0.00002186 | - | - |
Aug-22 2022 | $0.00002187 | $0.00002108 | $0.00002326 | $0.00002326 | $2 | - |
Aug-21 2022 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Aug-20 2022 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Aug-19 2022 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Aug-18 2022 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Aug-17 2022 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Aug-16 2022 | $0.00002326 | $0.00002326 | $0.00002327 | $0.00002327 | - | - |