시가총액 $3.50T
0.94%
볼륨 24시간 $147.95B
-32.61%
BTC % 61.11%
-0.29%
ETH % 8.42%
-0.59%
코인
32.260
+3
거래소
885
마지막 업데이트
1 분 전에
Annoying Orange (AO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.0000014939 | $0.0000014939 | $0.0000014939 | $0.0000014939 | - | - |
| Jul-20 2023 | $0.0000014939 | $0.0000014939 | $0.0000014939 | $0.0000014939 | - | - |
| Jul-19 2023 | $0.0000014939 | $0.0000014939 | $0.0000014939 | $0.0000014939 | - | - |
| Jul-15 2023 | $0.0000014939 | $0.0000014754 | $0.000001502 | $0.0000014754 | $1 | - |
| Jul-14 2023 | $0.0000014691 | $0.0000002805 | $0.0000015937 | $0.0000002811 | $3 | - |
| Jul-13 2023 | $0.0000002785 | $0.0000002752 | $0.0000117 | $0.0000010115 | $12 | - |
| Jul-12 2023 | $0.0000010089 | $0.0000010083 | $0.0000025872 | $0.000002575 | $1 | - |
| Jul-11 2023 | $0.0000025683 | $0.0000025669 | $0.0000025683 | $0.0000025669 | $0 | - |
| Jul-10 2023 | $0.0000028094 | $0.0000028094 | $0.0000028094 | $0.0000028094 | $14 | - |
| Jul-09 2023 | $0.0000028118 | $0.0000009185 | $0.0000028219 | $0.0000009215 | $14 | - |
| Jul-08 2023 | $0.000000921 | $0.0000005982 | $0.000000921 | $0.0000005994 | $49 | - |
| Jul-07 2023 | $0.0000005995 | $0.0000005814 | $0.0000012775 | $0.0000010093 | $708 | - |
| Jul-06 2023 | $0.0000010121 | $0.0000010121 | $0.0000019155 | $0.0000016953 | $245 | - |
| Jul-05 2023 | $0.0000016968 | $0.0000016001 | $0.000001839 | $0.0000016001 | $294 | - |
| Jul-04 2023 | $0.0000013906 | $0.0000012708 | $0.0000026629 | $0.0000018585 | $983 | - |