시가총액 $3.94T
-1.99%
볼륨 24시간 $357.07B
5.23%
BTC % 55.47%
0.86%
ETH % 11.73%
-0.85%
코인
33.573
+10
거래소
885
마지막 업데이트
1 분 전에
AnnihilationCE (ANCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
| Dec-29 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
| Dec-28 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
| Dec-27 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
| Dec-26 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
| Dec-25 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
| Dec-24 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
| Dec-23 2022 | $0.00101612 | $0.0010135 | $0.00102357 | $0.00101719 | - | - |
| Dec-22 2022 | $0.00101734 | $0.00100461 | $0.00102506 | $0.00101876 | $194 | - |
| Dec-21 2022 | $0.0010178 | $0.00101768 | $0.00103118 | $0.00103019 | $29 | - |
| Dec-20 2022 | $0.00102907 | $0.00100413 | $0.00103292 | $0.00100553 | $80 | - |
| Dec-19 2022 | $0.00100553 | $0.0009997 | $0.00103499 | $0.00102899 | $155 | - |
| Dec-18 2022 | $0.00102899 | $0.0010026 | $0.0010365 | $0.00100914 | $369 | - |
| Dec-17 2022 | $0.00100914 | $0.00095891 | $0.00101204 | $0.00098178 | $502 | - |
| Dec-16 2022 | $0.00098178 | $0.00097302 | $0.00105786 | $0.00104583 | $568 | - |