시가총액 $2.23T
-0.43%
볼륨 24시간 $138.04B
0.21%
BTC % 52.55%
0.05%
ETH % 13.65%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Oct-30 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Oct-29 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Oct-28 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Oct-27 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Oct-26 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Oct-25 2022 | $0.00003302 | $0.00003302 | $0.00003315 | $0.00003315 | - | - |
Oct-24 2022 | $0.00003315 | $0.00003278 | $0.00003344 | $0.00003336 | - | - |
Oct-23 2022 | $0.00003332 | $0.00002532 | $0.00007682 | $0.00002688 | $34 | - |
Oct-22 2022 | $0.00002688 | $0.0000155 | $0.00002888 | $0.00001624 | $52 | - |
Oct-21 2022 | $0.00001624 | $0.00001406 | $0.00001628 | $0.00001409 | $9 | - |
Oct-20 2022 | $0.00001408 | $0.00001402 | $0.00001434 | $0.00001425 | - | - |
Oct-19 2022 | $0.00001425 | $0.00001074 | $0.00003337 | $0.00002759 | $45 | - |
Oct-18 2022 | $0.00002759 | $0.0000273 | $0.00002792 | $0.00002783 | $11 | - |
Oct-17 2022 | $0.00002783 | $0.0000273 | $0.00002795 | $0.00002751 | - | - |