시가총액 $2.52T
-1.52%
볼륨 24시간 $211.72B
-2.72%
BTC % 54.63%
0.2%
ETH % 9.62%
-1.76%
코인
34.215
+12
거래소
885
마지막 업데이트
1 분 전에
Animal Friends United (AFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Oct-30 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Oct-29 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Oct-28 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Oct-27 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Oct-26 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Oct-25 2022 | $0.00003302 | $0.00003302 | $0.00003315 | $0.00003315 | - | - |
| Oct-24 2022 | $0.00003315 | $0.00003278 | $0.00003344 | $0.00003336 | - | - |
| Oct-23 2022 | $0.00003332 | $0.00002532 | $0.00007682 | $0.00002688 | $34 | - |
| Oct-22 2022 | $0.00002688 | $0.0000155 | $0.00002888 | $0.00001624 | $52 | - |
| Oct-21 2022 | $0.00001624 | $0.00001406 | $0.00001628 | $0.00001409 | $9 | - |
| Oct-20 2022 | $0.00001408 | $0.00001402 | $0.00001434 | $0.00001425 | - | - |
| Oct-19 2022 | $0.00001425 | $0.00001074 | $0.00003337 | $0.00002759 | $45 | - |
| Oct-18 2022 | $0.00002759 | $0.0000273 | $0.00002792 | $0.00002783 | $11 | - |
| Oct-17 2022 | $0.00002783 | $0.0000273 | $0.00002795 | $0.00002751 | - | - |