시가총액 $2.52T
1.27%
볼륨 24시간 $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
코인
29.184
+1
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
May-14 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
May-13 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
May-12 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
May-11 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
May-10 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
May-09 2023 | $0.00021189 | $0.00021174 | $0.00021217 | $0.00021206 | - | - |
May-08 2023 | $0.00021204 | $0.0002117 | $0.00021488 | $0.00021488 | $72 | - |
May-07 2023 | $0.00021488 | $0.00021488 | $0.00021488 | $0.00021488 | - | - |
May-06 2023 | $0.00021488 | $0.00021488 | $0.00021488 | $0.00021488 | - | - |
May-05 2023 | $0.00021488 | $0.0002145 | $0.00021743 | $0.00021717 | $162 | - |
May-04 2023 | $0.00021718 | $0.00021699 | $0.00021763 | $0.00021742 | $8 | - |
May-03 2023 | $0.00021743 | $0.00021723 | $0.00021776 | $0.00021755 | $6 | - |
May-02 2023 | $0.00021755 | $0.00021755 | $0.00021755 | $0.00021755 | - | - |
May-01 2023 | $0.00021755 | $0.00021755 | $0.00021755 | $0.00021755 | - | - |