時価総額 $2.27T
-3.74%
ボリューム24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
| May-14 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
| May-13 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
| May-12 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
| May-11 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
| May-10 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
| May-09 2023 | $0.00021189 | $0.00021174 | $0.00021217 | $0.00021206 | - | - |
| May-08 2023 | $0.00021204 | $0.0002117 | $0.00021488 | $0.00021488 | $72 | - |
| May-07 2023 | $0.00021488 | $0.00021488 | $0.00021488 | $0.00021488 | - | - |
| May-06 2023 | $0.00021488 | $0.00021488 | $0.00021488 | $0.00021488 | - | - |
| May-05 2023 | $0.00021488 | $0.0002145 | $0.00021743 | $0.00021717 | $162 | - |
| May-04 2023 | $0.00021718 | $0.00021699 | $0.00021763 | $0.00021742 | $8 | - |
| May-03 2023 | $0.00021743 | $0.00021723 | $0.00021776 | $0.00021755 | $6 | - |
| May-02 2023 | $0.00021755 | $0.00021755 | $0.00021755 | $0.00021755 | - | - |
| May-01 2023 | $0.00021755 | $0.00021755 | $0.00021755 | $0.00021755 | - | - |