시가총액 $2.43T
3.79%
볼륨 24시간 $128.26B
-1.73%
BTC % 52.11%
-0.03%
ETH % 13.8%
0%
코인
28.572
+2
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
Aug-13 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
Aug-12 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
Aug-11 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
Aug-10 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
Aug-09 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
Aug-08 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
Aug-07 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
Aug-06 2024 | $0.00034962 | $0.00031866 | $0.00034962 | $0.00031866 | $5 | - |
Aug-05 2024 | $0.00031866 | $0.00031866 | $0.00036696 | $0.00036696 | $980 | - |
Aug-04 2024 | $0.00036696 | $0.00036696 | $0.00043118 | $0.00043118 | $2 | - |
Aug-03 2024 | $0.00043118 | $0.00043118 | $0.00043118 | $0.00043118 | - | - |
Aug-02 2024 | $0.00043118 | $0.00043118 | $0.00043118 | $0.00043118 | - | - |
Aug-01 2024 | $0.00043118 | $0.00043118 | $0.00044501 | $0.00044501 | $1 | - |
Jul-31 2024 | $0.00044501 | $0.00044501 | $0.0004685 | $0.0004685 | $45 | - |