시가총액 €2.21T 0.01%
볼륨 24시간 €66.14B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
코인 27.089 +2
거래소 885
마지막 업데이트 8 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Aug-17 2022 €0.000000009360336253170551 €0.000000008349819699605783 €0.000000009372033237219928 €0.000000008618358772611782 - -
Aug-16 2022 €0.000000008618480728802261 €0.000000007255691727819646 €0.000000008619610186895808 €0.000000007406356362660388 - -
Aug-15 2022 €0.000000007406434842140677 €0.000000006151853039846882 €0.000000007447897740811292 €0.000000006211210358836908 - -
Aug-14 2022 €0.000000006210476276226483 €0.000000003714491693186727 €0.0000000063048931871104 €0.000000003714491693186727 - -
Aug-13 2022 €0.000000003714491693186727 €0.000000003714491693186727 €0.000000003714491693186727 €0.000000003714491693186727 - -
Aug-12 2022 €0.000000003714491693186727 €0.000000003714253555674563 €0.00000000634850840529065 €0.000000006311445378282872 - -
Aug-11 2022 €0.000000006311431340741412 €0.000000006299482655644169 €0.000000006514252225424067 €0.000000006392723737694808 - -
Aug-10 2022 €0.000000006392806903162677 €0.000000003713519672227313 €0.000000006504169655235246 €0.000000003713720320836338 - -
Aug-09 2022 €0.000000003713736251541843 €0.000000003713486122589086 €0.000000006342302021455348 €0.000000006318115368355901 - -
Aug-08 2022 €0.000000006315999143662877 €0.000000004641684879567785 €0.000000006473849850644278 €0.000000004641939041463435 - -
Aug-07 2022 €0.000000004641870418573845 €0.000000003713440774630598 €0.000000006351913019306457 €0.00000000616460385709814 - -
Aug-06 2022 €0.000000006164339336062655 €0.000000006032904180673486 €0.000000006293215347908919 €0.000000006070970977233399 - -
Aug-05 2022 €0.00000000606600025834543 €0.00000000577213407431679 €0.000000006366772310715928 €0.000000005810663259087181 - -
Aug-04 2022 €0.00000000580887907447479 €0.000000005470813807811431 €0.000000005836552791041425 €0.000000005474199010221734 - -
Aug-03 2022 €0.000000005474749410426771 €0.000000003713395560292258 €0.00000000561120063202191 €0.000000003713510265322482 - -

AngryFloki ($AFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 258일 동안 분석, 28-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92824 EUR.