시가총액 $3.47T
0.21%
볼륨 24시간 $194.86B
-40.05%
BTC % 54.97%
-0.16%
ETH % 11.45%
-0.17%
코인
34.056
+7
거래소
885
마지막 업데이트
1 분 전에
ANGL TOKEN (ANGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00178517 | $0.00178517 | $0.00182866 | $0.00182866 | - | $426,955 |
| Jan-14 2026 | $0.00182866 | $0.00166532 | $0.00182866 | $0.00166532 | - | $437,356 |
| Jan-13 2026 | $0.00166532 | $0.00166532 | $0.00167241 | $0.00167241 | - | $398,290 |
| Jan-12 2026 | $0.00167241 | $0.00166845 | $0.00167241 | $0.00166845 | - | $399,986 |
| Jan-11 2026 | $0.00166845 | $0.00166845 | $0.00166845 | $0.00166845 | - | $399,038 |
| Jan-10 2026 | $0.00169604 | $0.00169604 | $0.00169604 | $0.00169604 | - | $405,638 |
| Jan-09 2026 | $0.00169604 | $0.00167068 | $0.00169604 | $0.0016805 | - | $405,638 |
| Jan-08 2026 | $0.0016805 | $0.0016805 | $0.0016805 | $0.0016805 | - | $401,920 |
| Jan-07 2026 | $0.0016805 | $0.0016805 | $0.00175595 | $0.00173193 | - | $401,920 |
| Jan-06 2026 | $0.00173193 | $0.00173193 | $0.00175901 | $0.00175901 | - | $414,222 |
| Jan-05 2026 | $0.00175901 | $0.001683 | $0.00175901 | $0.001683 | - | $420,699 |
| Jan-04 2026 | $0.001683 | $0.00157185 | $0.001683 | $0.00157185 | - | $402,518 |
| Jan-03 2026 | $0.00157185 | $0.00157185 | $0.00157185 | $0.00157185 | - | $375,934 |
| Jan-02 2026 | $0.00157185 | $0.00157185 | $0.00157185 | $0.00157185 | - | $375,934 |
| Jan-01 2026 | $0.00157185 | $0.00156796 | $0.00157185 | $0.00156796 | - | $375,934 |