시가총액 $4.49T 0.92%
볼륨 24시간 $363.13B 2.25%
BTC % 54.58% 0.03%
ETH % 12.14% 0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 41 초 전에
ANGL TOKEN ANGL

ANGL TOKEN (ANGL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0035733 $0.00355215 $0.00360795 $0.00360795 $404 $854,616
Oct-03 2025 $0.00360795 $0.00354569 $0.00360795 $0.00356493 - $862,902
Oct-02 2025 $0.00355784 $0.00351274 $0.00362247 $0.00353358 $4,644 $850,918
Oct-01 2025 $0.0035163 $0.00340123 $0.00355625 $0.00341499 $7,218 $840,984
Sep-30 2025 $0.00339559 $0.00337601 $0.0034681 $0.0034681 $2,825 $812,112
Sep-29 2025 $0.00349878 $0.00340024 $0.00350781 $0.00342174 $153 $836,792
Sep-28 2025 $0.00341048 $0.00328444 $0.00341048 $0.00332139 $1,805 $815,674
Sep-27 2025 $0.00332046 $0.00329895 $0.00356437 $0.00356364 $17,099 $794,145
Sep-26 2025 $0.00357237 $0.00341275 $0.00358917 $0.00341275 $1,204 $854,394
Sep-25 2025 $0.00342582 $0.00337 $0.00361453 $0.00360962 $6,769 $819,343
Sep-24 2025 $0.0035483 $0.00332409 $0.00354992 $0.00336888 $10,409 $848,636
Sep-23 2025 $0.00338297 $0.00335216 $0.00340064 $0.0033825 $604 $809,096
Sep-22 2025 $0.00337592 $0.00334064 $0.00356733 $0.00356733 $1,115 $807,408
Sep-21 2025 $0.00357555 $0.00357317 $0.00361018 $0.00361018 $829 $855,155
Sep-20 2025 $0.00361902 $0.00360372 $0.00362799 $0.00361272 $2,748 $865,550

ANGL TOKEN (ANGL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 109일 동안 분석, 18-06-2025일부터.