시가총액 $4.11T 2.07%
볼륨 24시간 $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
ANGL TOKEN ANGL

ANGL TOKEN (ANGL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00246814 $0.00245297 $0.00249532 $0.00248159 $4,015 $590,299
Oct-24 2025 $0.00247786 $0.00242201 $0.00250166 $0.00242201 $2,267 $592,622
Oct-23 2025 $0.00241259 $0.00238687 $0.00246776 $0.00238687 - $577,013
Oct-22 2025 $0.00235722 $0.00235372 $0.00251978 $0.00251869 $6,192 $563,769
Oct-21 2025 $0.00252799 $0.00248496 $0.00264236 $0.0025744 $3,507 $604,611
Oct-20 2025 $0.00260136 $0.00253707 $0.0026386 $0.00262192 $8,278 $622,159
Oct-19 2025 $0.00265011 $0.00263684 $0.00269413 $0.00266687 $6,230 $633,820
Oct-18 2025 $0.00266102 $0.00263308 $0.00267754 $0.00263308 $810 $636,429
Oct-17 2025 $0.00265701 $0.0025422 $0.00269677 $0.00266714 $310 $635,469
Oct-16 2025 $0.00268266 $0.00268266 $0.00285444 $0.00279604 $3,995 $641,605
Oct-15 2025 $0.00278282 $0.0027734 $0.00291376 $0.00290745 $40 $665,560
Oct-14 2025 $0.00289699 $0.0027352 $0.00298447 $0.00298048 $105 $692,864
Oct-13 2025 $0.00299406 $0.00296725 $0.00306697 $0.00301704 $6,890 $716,080
Oct-12 2025 $0.00299108 $0.00269012 $0.00300335 $0.00271356 $212 $715,367
Oct-11 2025 $0.00271198 $0.00267694 $0.00303894 $0.00303894 $15,529 $648,617

ANGL TOKEN (ANGL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 130일 동안 분석, 18-06-2025일부터.