시가총액 $2.60T
-5.04%
볼륨 24시간 $238.18B
21.3%
BTC % 53.88%
-0.59%
ETH % 10.04%
-2.09%
코인
34.352
+7
거래소
885
마지막 업데이트
1 분 전에
ANGL TOKEN (ANGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Mar-17 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Mar-16 2026 | $0.00129237 | $0.00117188 | $0.00129237 | $0.00117188 | - | $309,093 |
| Mar-15 2026 | $0.00117188 | $0.00117188 | $0.00117188 | $0.00117188 | - | $280,275 |
| Mar-14 2026 | $0.00117188 | $0.00117188 | $0.00117188 | $0.00117188 | - | $280,275 |
| Mar-11 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |
| Mar-10 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |
| Mar-09 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |
| Mar-08 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |
| Mar-07 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |
| Mar-06 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |
| Mar-05 2026 | $0.00119464 | $0.00111585 | $0.00119464 | $0.00111585 | - | $285,720 |
| Mar-04 2026 | $0.00111585 | $0.00111585 | $0.00111585 | $0.00111585 | - | $266,875 |
| Mar-03 2026 | $0.00112171 | $0.00112171 | $0.00112615 | $0.00112615 | $113 | $268,277 |
| Mar-02 2026 | $0.00112615 | $0.00112615 | $0.00112615 | $0.00112615 | - | $269,339 |