시가총액 $2.39T
-11.4%
볼륨 24시간 $618.41B
46.7%
BTC % 53.99%
-1.14%
ETH % 9.55%
-1.78%
코인
34.199
+4
거래소
885
마지막 업데이트
15 초 전에
ANGL TOKEN (ANGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00113868 | $0.00113511 | $0.00123458 | $0.00123458 | - | $272,337 |
| Feb-04 2026 | $0.00123458 | $0.00123458 | $0.00123551 | $0.00123551 | - | $295,272 |
| Feb-03 2026 | $0.00123551 | $0.00123551 | $0.00132854 | $0.00132854 | - | $295,495 |
| Feb-02 2026 | $0.00132854 | $0.00132854 | $0.00132854 | $0.00132854 | - | $317,745 |
| Feb-01 2026 | $0.00132854 | $0.00132854 | $0.00140343 | $0.00140343 | - | $317,745 |
| Jan-31 2026 | $0.00136553 | $0.00136553 | $0.00153784 | $0.00153784 | - | $326,591 |
| Jan-30 2026 | $0.00153784 | $0.00153784 | $0.00153784 | $0.00153784 | - | $367,802 |
| Jan-29 2026 | $0.00153784 | $0.00153784 | $0.00164596 | $0.00164596 | - | $367,802 |
| Jan-28 2026 | $0.00164596 | $0.00162689 | $0.00164596 | $0.00162689 | - | $393,660 |
| Jan-27 2026 | $0.00162689 | $0.00156797 | $0.00162689 | $0.00156797 | - | $389,098 |
| Jan-26 2026 | $0.00156797 | $0.00156797 | $0.00156797 | $0.00156797 | - | $375,008 |
| Jan-25 2026 | $0.00156797 | $0.00156797 | $0.00159152 | $0.00159152 | - | $375,008 |
| Jan-24 2026 | $0.00159152 | $0.00159152 | $0.00159152 | $0.00159152 | - | $380,640 |
| Jan-23 2026 | $0.00159152 | $0.00159152 | $0.001614 | $0.001614 | - | $380,640 |
| Jan-22 2026 | $0.001614 | $0.00160701 | $0.001614 | $0.00160701 | - | $386,015 |