시가총액 $3.16T
-3.53%
볼륨 24시간 $238.29B
17.15%
BTC % 54.62%
0.22%
ETH % 11.24%
-2.13%
코인
33.818
+9
거래소
885
마지막 업데이트
3 의사록 전에
ANDYMAN (ANDYMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00014187 | $0.00014187 | $0.00015287 | $0.0001476 | - | - |
| Dec-14 2025 | $0.0001476 | $0.0001473 | $0.00014995 | $0.00014995 | - | - |
| Dec-13 2025 | $0.00014995 | $0.00014899 | $0.00016534 | $0.00016534 | - | - |
| Dec-12 2025 | $0.00016534 | $0.00016534 | $0.000169 | $0.00016736 | - | - |
| Dec-11 2025 | $0.00016736 | $0.00015977 | $0.00017632 | $0.00017632 | $1,541 | - |
| Dec-10 2025 | $0.00017632 | $0.00017392 | $0.00018427 | $0.00017898 | $1,884 | - |
| Dec-09 2025 | $0.00017898 | $0.00015523 | $0.0002299 | $0.0002299 | $13,440 | - |
| Dec-08 2025 | $0.0002299 | $0.0002217 | $0.0002299 | $0.0002217 | - | - |
| Dec-07 2025 | $0.0002217 | $0.0002217 | $0.00022215 | $0.00022215 | - | - |
| Dec-06 2025 | $0.00022215 | $0.00022215 | $0.00022895 | $0.00022895 | - | - |
| Dec-05 2025 | $0.00022895 | $0.00022895 | $0.00023029 | $0.00023012 | - | - |
| Dec-04 2025 | $0.00023012 | $0.00023012 | $0.00023518 | $0.0002323 | - | - |
| Dec-03 2025 | $0.0002323 | $0.00022187 | $0.0002323 | $0.00022187 | - | - |
| Dec-02 2025 | $0.00022187 | $0.00019678 | $0.00022187 | $0.00019678 | - | - |
| Dec-01 2025 | $0.00019678 | $0.00019678 | $0.00022387 | $0.00022387 | - | - |