시가총액 $3.33T
0.37%
볼륨 24시간 $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
코인
34.008
+3
거래소
885
마지막 업데이트
3 의사록 전에
ANDYMAN (ANDYMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00015881 | $0.00015881 | $0.0001605 | $0.0001605 | - | - |
| Jan-09 2026 | $0.0001605 | $0.0001605 | $0.00016228 | $0.00016225 | - | - |
| Jan-08 2026 | $0.00016183 | $0.00015654 | $0.0001751 | $0.0001751 | - | - |
| Jan-07 2026 | $0.0001751 | $0.0001751 | $0.00017909 | $0.00017909 | - | - |
| Jan-06 2026 | $0.00017909 | $0.00016981 | $0.00018417 | $0.00017185 | - | - |
| Jan-05 2026 | $0.00017162 | $0.00016641 | $0.00017162 | $0.00016641 | - | - |
| Jan-04 2026 | $0.00016424 | $0.00015444 | $0.00016424 | $0.00015444 | - | - |
| Jan-03 2026 | $0.00015444 | $0.00015444 | $0.0001578 | $0.0001578 | - | - |
| Jan-02 2026 | $0.0001578 | $0.00013725 | $0.0001578 | $0.00013725 | $1,705 | - |
| Jan-01 2026 | $0.00013692 | $0.00013458 | $0.00013724 | $0.00013458 | - | - |
| Dec-31 2025 | $0.00013458 | $0.00013458 | $0.00013532 | $0.00013532 | - | - |
| Dec-30 2025 | $0.00013532 | $0.00013266 | $0.00013825 | $0.00013266 | - | - |
| Dec-29 2025 | $0.00013266 | $0.00013266 | $0.00013683 | $0.00013358 | - | - |
| Dec-28 2025 | $0.00013358 | $0.00013114 | $0.00013358 | $0.00013114 | - | - |
| Dec-27 2025 | $0.00013114 | $0.00013114 | $0.00013637 | $0.00013179 | - | - |