시가총액 $3.49T
0.68%
볼륨 24시간 $208.76B
-44.52%
BTC % 61.07%
0.57%
ETH % 8.41%
-0.35%
코인
32.232
+11
거래소
885
마지막 업데이트
59 초 전에
ANDYMAN (ANDYMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00041324 | $0.00039629 | $0.00041621 | $0.00039629 | - | - |
| Jun-23 2025 | $0.0003927 | $0.00036745 | $0.0003927 | $0.00036745 | $663 | - |
| Jun-22 2025 | $0.00036745 | $0.00036745 | $0.00039485 | $0.00039485 | - | - |
| Jun-21 2025 | $0.00039485 | $0.00039117 | $0.00039846 | $0.00039356 | - | - |
| Jun-20 2025 | $0.00039356 | $0.00039356 | $0.00040971 | $0.00040971 | - | - |
| Jun-19 2025 | $0.00040971 | $0.00040971 | $0.00042636 | $0.00042636 | - | - |
| Jun-18 2025 | $0.00042636 | $0.00041777 | $0.00044454 | $0.00044454 | - | - |
| Jun-17 2025 | $0.00044454 | $0.00044454 | $0.00044454 | $0.00044454 | - | - |
| Jun-16 2025 | $0.00044454 | $0.00043357 | $0.00044848 | $0.00044848 | - | - |
| Jun-15 2025 | $0.00044848 | $0.00044848 | $0.00045308 | $0.00045308 | - | - |
| Jun-14 2025 | $0.00045308 | $0.00044029 | $0.00045308 | $0.00044062 | - | - |
| Jun-13 2025 | $0.00044062 | $0.00043198 | $0.00046148 | $0.00046148 | - | - |
| Jun-12 2025 | $0.00046148 | $0.00045729 | $0.00046148 | $0.00045729 | - | - |
| Jun-11 2025 | $0.00045729 | $0.00045729 | $0.00057857 | $0.00057857 | - | - |
| Jun-10 2025 | $0.00057857 | $0.00050933 | $0.00058399 | $0.00050933 | $1,028 | - |