시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
37 초 전에
AndyBlast (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.045821 | $0.041574 | $0.053772 | $0.053136 | $129,815 | - |
| Nov-07 2024 | $0.052863 | $0.048077 | $0.053091 | $0.049443 | $43,627 | - |
| Nov-06 2024 | $0.049443 | $0.039411 | $0.049964 | $0.039456 | $98,484 | - |
| Nov-05 2024 | $0.039597 | $0.036679 | $0.04363 | $0.042204 | $138,920 | - |
| Nov-04 2024 | $0.043598 | $0.043591 | $0.05027 | $0.049385 | $42,985 | - |
| Nov-03 2024 | $0.049544 | $0.048904 | $0.05341 | $0.052251 | $33,509 | - |
| Nov-02 2024 | $0.052298 | $0.052151 | $0.05321 | $0.05321 | $10,151 | - |
| Nov-01 2024 | $0.053174 | $0.050254 | $0.053274 | $0.052814 | $30,000 | - |
| Oct-31 2024 | $0.051834 | $0.051688 | $0.055927 | $0.054579 | $39,602 | - |
| Oct-30 2024 | $0.054552 | $0.053124 | $0.05588 | $0.053124 | $53,635 | - |
| Oct-29 2024 | $0.055046 | $0.051199 | $0.055501 | $0.051199 | $68,833 | - |
| Oct-28 2024 | $0.051211 | $0.051074 | $0.055067 | $0.055067 | $45,858 | - |
| Oct-27 2024 | $0.054681 | $0.05212 | $0.054786 | $0.052202 | $66,959 | - |
| Oct-26 2024 | $0.053962 | $0.052775 | $0.056601 | $0.053788 | $96,818 | - |
| Oct-25 2024 | $0.05416 | $0.05416 | $0.066698 | $0.066273 | $264,668 | - |