시가총액 $3.47T
2.3%
볼륨 24시간 $369.84B
BTC % 55.62%
-0.3%
ETH % 11.73%
-0.76%
코인
30.266
+8
거래소
885
마지막 업데이트
1 분 전에
AndyBlast (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.022355 | $0.022005 | $0.024992 | $0.024992 | $35,237 | - |
| Dec-19 2024 | $0.024913 | $0.023924 | $0.026892 | $0.024127 | $57,357 | - |
| Dec-18 2024 | $0.024363 | $0.024363 | $0.027838 | $0.027838 | $55,393 | - |
| Dec-17 2024 | $0.027883 | $0.027883 | $0.03056 | $0.030351 | $56,592 | - |
| Dec-16 2024 | $0.030608 | $0.026911 | $0.030709 | $0.029917 | $71,970 | - |
| Dec-15 2024 | $0.030129 | $0.029363 | $0.030752 | $0.030611 | $63,092 | - |
| Dec-14 2024 | $0.030396 | $0.030016 | $0.035862 | $0.034922 | $126,033 | - |
| Dec-13 2024 | $0.034899 | $0.034899 | $0.037655 | $0.03496 | $86,164 | - |
| Dec-12 2024 | $0.034987 | $0.033683 | $0.036422 | $0.034555 | $92,076 | - |
| Dec-11 2024 | $0.034672 | $0.032204 | $0.034672 | $0.032223 | $112,007 | - |
| Dec-10 2024 | $0.034649 | $0.034571 | $0.039274 | $0.038812 | $60,390 | - |
| Dec-09 2024 | $0.038882 | $0.038819 | $0.041846 | $0.041846 | $67,894 | - |
| Dec-08 2024 | $0.041908 | $0.040994 | $0.042325 | $0.042263 | $118,374 | - |
| Dec-07 2024 | $0.042285 | $0.040914 | $0.043159 | $0.042916 | $60,046 | - |
| Dec-06 2024 | $0.043287 | $0.04009 | $0.043448 | $0.041799 | $101,139 | - |