시가총액 $3.54T
1.28%
볼륨 24시간 $215.02B
19.35%
BTC % 59.66%
-0.38%
ETH % 8.92%
2.01%
코인
32.004
+10
거래소
885
마지막 업데이트
3 의사록 전에
AndyBlast (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00304054 | $0.00264107 | $0.0032497 | $0.00267899 | $5,208 | - |
| May-31 2025 | $0.00272378 | $0.00260276 | $0.00350834 | $0.00317826 | $4,502 | - |
| May-30 2025 | $0.00323219 | $0.00273581 | $0.00438884 | $0.00274058 | $18,584 | - |
| May-29 2025 | $0.00273329 | $0.00257635 | $0.00284801 | $0.00274863 | $2,940 | - |
| May-28 2025 | $0.00276129 | $0.00273981 | $0.00351707 | $0.00350636 | $3,780 | - |
| May-27 2025 | $0.00350902 | $0.00349577 | $0.00392826 | $0.00387728 | $3,578 | - |
| May-26 2025 | $0.00411511 | $0.004049 | $0.00417163 | $0.00415981 | $3,300 | - |
| May-25 2025 | $0.00384851 | $0.00374401 | $0.00388659 | $0.00388659 | $3,488 | - |
| May-24 2025 | $0.00388612 | $0.00376547 | $0.00424735 | $0.00424332 | $4,008 | - |
| May-23 2025 | $0.00422749 | $0.00415264 | $0.00444763 | $0.00415264 | $3,607 | - |
| May-22 2025 | $0.00414013 | $0.00388196 | $0.00441693 | $0.00388196 | $5,296 | - |
| May-21 2025 | $0.00388613 | $0.00388206 | $0.00472551 | $0.00471125 | $3,925 | - |
| May-20 2025 | $0.00471576 | $0.00395683 | $0.00473964 | $0.00422352 | $4,964 | - |
| May-19 2025 | $0.0042371 | $0.00420584 | $0.00470511 | $0.00463986 | $4,518 | - |
| May-18 2025 | $0.00458481 | $0.00425419 | $0.00517195 | $0.00517195 | $10,274 | - |