시가총액 $4.43T
-0.52%
볼륨 24시간 $380.36B
-27.84%
BTC % 54.81%
0.63%
ETH % 11.81%
-2.11%
코인
33.374
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.00105129 | $0.00105129 | $0.00109505 | $0.00109505 | - | - |
Oct-07 2025 | $0.00109505 | $0.00109505 | $0.00109505 | $0.00109505 | - | - |
Oct-06 2025 | $0.00109505 | $0.00109505 | $0.00109505 | $0.00109505 | - | - |
Oct-05 2025 | $0.00109505 | $0.00109505 | $0.00109549 | $0.00109549 | - | - |
Oct-04 2025 | $0.00109549 | $0.00109549 | $0.00109549 | $0.00109549 | - | - |
Oct-03 2025 | $0.00109549 | $0.00109549 | $0.00109549 | $0.00109549 | - | - |
Oct-02 2025 | $0.00102075 | $0.00102075 | $0.00102075 | $0.00102075 | - | - |
Oct-01 2025 | $0.00102075 | $0.00102075 | $0.00102075 | $0.00102075 | - | - |
Sep-30 2025 | $0.00102075 | $0.00101827 | $0.00102075 | $0.00101827 | - | - |
Sep-29 2025 | $0.00101827 | $0.00099378 | $0.00101827 | $0.00099378 | - | - |
Sep-28 2025 | $0.00099378 | $0.00099378 | $0.00099769 | $0.00099769 | - | - |
Sep-27 2025 | $0.00099769 | $0.00099769 | $0.00099769 | $0.00099769 | - | - |
Sep-26 2025 | $0.00099769 | $0.00099769 | $0.00099769 | $0.00099769 | - | - |
Sep-25 2025 | $0.00099769 | $0.00099769 | $0.00105539 | $0.00105539 | - | - |
Sep-24 2025 | $0.00105539 | $0.00094512 | $0.00105539 | $0.00094512 | - | - |