시가총액 $2.12T
5.23%
볼륨 24시간 $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
코인
28.394
+11
거래소
885
마지막 업데이트
1 분 전에
AndyBlast (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.093652 | $0.072378 | $0.102765 | $0.102765 | $369,737 | - |
| Aug-04 2024 | $0.10191 | $0.101563 | $0.110682 | $0.108948 | $293,484 | - |
| Aug-03 2024 | $0.10917 | $0.108093 | $0.116565 | $0.115692 | $272,706 | - |
| Aug-02 2024 | $0.116813 | $0.110447 | $0.122436 | $0.122436 | $365,113 | - |
| Aug-01 2024 | $0.121956 | $0.114962 | $0.124269 | $0.123403 | $397,922 | - |
| Jul-31 2024 | $0.124989 | $0.124989 | $0.139258 | $0.139258 | $409,520 | - |
| Jul-30 2024 | $0.139429 | $0.138398 | $0.142359 | $0.139991 | $548,942 | - |
| Jul-29 2024 | $0.140472 | $0.121908 | $0.140472 | $0.121908 | $647,919 | - |
| Jul-28 2024 | $0.120674 | $0.120674 | $0.137975 | $0.137975 | $640,857 | - |
| Jul-27 2024 | $0.138851 | $0.135066 | $0.153598 | $0.135066 | $696,823 | - |
| Jul-26 2024 | $0.13339 | $0.111017 | $0.146076 | $0.145193 | $810,278 | - |
| Jul-25 2024 | $0.145322 | $0.142274 | $0.159436 | $0.159436 | $747,166 | - |
| Jul-24 2024 | $0.161451 | $0.161451 | $0.187123 | $0.17221 | $676,458 | - |
| Jul-23 2024 | $0.172289 | $0.157235 | $0.195013 | $0.194554 | $1,031,696 | - |
| Jul-22 2024 | $0.196098 | $0.190632 | $0.201812 | $0.201506 | $930,039 | - |