시가총액 $2.51T
0.93%
볼륨 24시간 $253.81B
26%
BTC % 54.2%
0.66%
ETH % 9.6%
0.2%
코인
34.297
+4
거래소
885
마지막 업데이트
3 의사록 전에
Andy (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003493 | $0.00003326 | $0.00003493 | $0.00003326 | - | - |
| Mar-01 2026 | $0.00003326 | $0.00003307 | $0.00003326 | $0.00003307 | $5 | - |
| Feb-28 2026 | $0.00003307 | $0.00003147 | $0.00003452 | $0.00003452 | - | - |
| Feb-27 2026 | $0.00003452 | $0.00003452 | $0.00003452 | $0.00003452 | - | - |
| Feb-26 2026 | $0.00003452 | $0.00003351 | $0.00003544 | $0.00003351 | $6 | - |
| Feb-25 2026 | $0.00003351 | $0.00003108 | $0.00003351 | $0.00003108 | - | - |
| Feb-24 2026 | $0.00003108 | $0.00003108 | $0.00003186 | $0.00003186 | - | - |
| Feb-23 2026 | $0.00003186 | $0.00003186 | $0.00003344 | $0.00003344 | - | - |
| Feb-22 2026 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Feb-21 2026 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Feb-20 2026 | $0.00003344 | $0.00003229 | $0.00003344 | $0.00003229 | - | - |
| Feb-19 2026 | $0.00003229 | $0.00003229 | $0.00003271 | $0.00003252 | - | - |
| Feb-18 2026 | $0.00003252 | $0.00003252 | $0.00003433 | $0.00003433 | - | - |
| Feb-17 2026 | $0.00003433 | $0.00003379 | $0.00003433 | $0.00003379 | - | - |
| Feb-16 2026 | $0.00003379 | $0.00003379 | $0.00003496 | $0.00003496 | - | - |