시가총액 $2.61T
3.03%
볼륨 24시간 $249.39B
42.49%
BTC % 54.29%
0.81%
ETH % 9.94%
1.3%
코인
34.366
+4
거래소
885
마지막 업데이트
1 분 전에
Andy (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00003627 | $0.00003627 | $0.00003627 | $0.00003627 | - | - |
| Mar-21 2026 | $0.00003627 | $0.00003564 | $0.00003627 | $0.00003564 | - | - |
| Mar-20 2026 | $0.00003564 | $0.00003564 | $0.00003821 | $0.00003821 | - | - |
| Mar-19 2026 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Mar-18 2026 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Mar-17 2026 | $0.00003821 | $0.00003783 | $0.00003925 | $0.00003925 | $323 | - |
| Mar-16 2026 | $0.00003925 | $0.00003559 | $0.00003925 | $0.00003559 | - | - |
| Mar-15 2026 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Mar-14 2026 | $0.00003559 | $0.00003559 | $0.00003608 | $0.00003608 | - | - |
| Mar-13 2026 | $0.00003608 | $0.00003447 | $0.00003608 | $0.00003447 | - | - |
| Mar-12 2026 | $0.00003447 | $0.00003447 | $0.0000355 | $0.0000355 | - | - |
| Mar-11 2026 | $0.0000355 | $0.0000355 | $0.0000355 | $0.0000355 | - | - |
| Mar-10 2026 | $0.0000355 | $0.00003317 | $0.0000355 | $0.00003317 | - | - |
| Mar-09 2026 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
| Mar-08 2026 | $0.00003317 | $0.00003317 | $0.00003374 | $0.00003374 | - | - |