시가총액 $2.31T
2.42%
볼륨 24시간 $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.000000000007005735470544 | $0.000000000007005735470544 | $0.000000000007005735470544 | $0.000000000007005735470544 | - | - |
Sep-13 2024 | $0.000000000007005735470544 | $0.000000000007005735470544 | $0.000000000007005735470544 | $0.000000000007005735470544 | - | - |
Sep-12 2024 | $0.000000000007005735470544 | $0.000000000007005735470544 | $0.000000000007005735470544 | $0.000000000007005735470544 | - | - |
Sep-11 2024 | $0.000000000007005735470544 | $0.000000000007005735470544 | $0.000000000007005735470544 | $0.000000000007005735470544 | - | - |
Sep-10 2024 | $0.000000000007005735470544 | $0.000000000007005735470544 | $0.000000000007005735470544 | $0.000000000007005735470544 | - | - |
Sep-09 2024 | $0.000000000007005735470544 | $0.000000000007005735470544 | $0.000000000007005735470544 | $0.000000000007005735470544 | - | - |
Sep-08 2024 | $0.000000000007005735470544 | $0.000000000007005735470544 | $0.000000000007005735470544 | $0.000000000007005735470544 | - | - |
Sep-07 2024 | $0.000000000007005735470544 | $0.000000000007005735470544 | $0.000000000007005735470544 | $0.000000000007005735470544 | - | - |
Sep-06 2024 | $0.000000000007005735470544 | $0.000000000007005735470544 | $0.000000000007318765726119 | $0.000000000007318765726119 | $14 | - |
Sep-05 2024 | $0.000000000007318765726119 | $0.000000000007318765726119 | $0.000000000007318765726119 | $0.000000000007318765726119 | - | - |
Sep-04 2024 | $0.000000000007318765726119 | $0.000000000007318765726119 | $0.000000000007318765726119 | $0.000000000007318765726119 | - | - |
Sep-03 2024 | $0.000000000007318765726119 | $0.000000000007318765726119 | $0.000000000007318765726119 | $0.000000000007318765726119 | - | - |
Sep-02 2024 | $0.000000000007318765726119 | $0.000000000007318765726119 | $0.000000000007318765726119 | $0.000000000007318765726119 | - | - |
Sep-01 2024 | $0.000000000007318765726119 | $0.000000000007318765726119 | $0.000000000007658084377786 | $0.000000000007658084377786 | $10 | - |
Aug-31 2024 | $0.000000000007658084377786 | $0.000000000007658084377786 | $0.000000000007658084377786 | $0.000000000007658084377786 | - | - |