시가총액 $3.45T
4.58%
볼륨 24시간 $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
코인
32.221
+10
거래소
885
마지막 업데이트
21 초 전에
AND ITS GONE (GONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001442 | $0.00001016 | $0.00004185 | $0.0000114 | $11,264 | - |
| Jun-22 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jun-21 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jun-20 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jun-19 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jun-18 2025 | $0.0000114 | $0.0000114 | $0.00001161 | $0.00001161 | - | - |
| Jun-17 2025 | $0.00001161 | $0.00001161 | $0.00001247 | $0.00001247 | $5 | - |
| Jun-16 2025 | $0.00001247 | $0.00001146 | $0.00001247 | $0.00001146 | - | - |
| Jun-15 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jun-14 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jun-13 2025 | $0.00001146 | $0.00001146 | $0.00001268 | $0.00001268 | - | - |
| Jun-12 2025 | $0.00001268 | $0.00001268 | $0.00001272 | $0.00001272 | - | - |
| Jun-11 2025 | $0.00001272 | $0.00001229 | $0.00001327 | $0.00001229 | $2 | - |
| Jun-10 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Jun-09 2025 | $0.00001229 | $0.00001216 | $0.00001229 | $0.00001216 | - | - |