시가총액 $3.90T
-4.98%
볼륨 24시간 $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
코인
33.571
+11
거래소
885
마지막 업데이트
22 초 전에
AND ITS GONE (GONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-23 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-22 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-21 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-20 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-19 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-18 2025 | $0.00000847 | $0.00000847 | $0.0000085164 | $0.0000085164 | - | - |
| Oct-17 2025 | $0.0000085164 | $0.0000085164 | $0.0000085164 | $0.0000085164 | - | - |
| Oct-16 2025 | $0.000009582 | $0.000009582 | $0.000009582 | $0.000009582 | - | - |
| Oct-15 2025 | $0.000009582 | $0.000009582 | $0.000009794 | $0.000009794 | - | - |
| Oct-14 2025 | $0.000009794 | $0.000009794 | $0.00001012 | $0.000009823 | - | - |
| Oct-13 2025 | $0.000009823 | $0.000009823 | $0.000011 | $0.000011 | - | - |
| Oct-12 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Oct-11 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Oct-10 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |