시가총액 $3.49T
0.54%
볼륨 24시간 $168.34B
-19.49%
BTC % 61.18%
-0.11%
ETH % 8.4%
-1.31%
코인
32.260
+6
거래소
885
마지막 업데이트
1 분 전에
Ancient Warrior (ANCW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
| Jun-19 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
| Jun-18 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
| Jun-17 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
| Jun-16 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
| Jun-15 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
| Jun-14 2022 | $0.00084844 | $0.00084609 | $0.0008496 | $0.00084771 | - | - |
| Jun-13 2022 | $0.00084771 | $0.00084612 | $0.00093635 | $0.00093483 | $120 | - |
| Jun-12 2022 | $0.00093483 | $0.0009331 | $0.00132101 | $0.00131816 | $144 | - |
| Jun-11 2022 | $0.00131809 | $0.00131538 | $0.0014802 | $0.0014802 | $48 | - |
| Jun-10 2022 | $0.0014802 | $0.0014802 | $0.0014802 | $0.0014802 | - | - |
| Jun-09 2022 | $0.0014802 | $0.0014802 | $0.0014802 | $0.0014802 | - | - |
| Jun-08 2022 | $0.0014802 | $0.0014802 | $0.0014802 | $0.0014802 | - | - |
| Jun-07 2022 | $0.0014802 | $0.0014802 | $0.0014802 | $0.0014802 | - | - |
| Jun-06 2022 | $0.0014802 | $0.0014802 | $0.00148053 | $0.00148053 | - | - |