Рыночная кепка $2.77T
0.35%
Объем 24h $154.57B
-62.12%
BTC % 56.68%
-0.17%
ETH % 10.07%
0%
Монеты
34.565
+1
Биржи
885
Последнее обновление
1 минут тому назад
Ancient Warrior (ANCW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
| Jun-19 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
| Jun-18 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
| Jun-17 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
| Jun-16 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
| Jun-15 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
| Jun-14 2022 | $0.00084844 | $0.00084609 | $0.0008496 | $0.00084771 | - | - |
| Jun-13 2022 | $0.00084771 | $0.00084612 | $0.00093635 | $0.00093483 | $120 | - |
| Jun-12 2022 | $0.00093483 | $0.0009331 | $0.00132101 | $0.00131816 | $144 | - |
| Jun-11 2022 | $0.00131809 | $0.00131538 | $0.0014802 | $0.0014802 | $48 | - |
| Jun-10 2022 | $0.0014802 | $0.0014802 | $0.0014802 | $0.0014802 | - | - |
| Jun-09 2022 | $0.0014802 | $0.0014802 | $0.0014802 | $0.0014802 | - | - |
| Jun-08 2022 | $0.0014802 | $0.0014802 | $0.0014802 | $0.0014802 | - | - |
| Jun-07 2022 | $0.0014802 | $0.0014802 | $0.0014802 | $0.0014802 | - | - |
| Jun-06 2022 | $0.0014802 | $0.0014802 | $0.00148053 | $0.00148053 | - | - |