시가총액 $2.45T
-1.5%
볼륨 24시간 $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
코인
26.861
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.030376 | $0.03015 | $0.030376 | $0.03036 | - | - |
| Oct-22 2020 | $0.030359 | $0.02876 | $0.030739 | $0.02876 | - | - |
| Oct-21 2020 | $0.02876 | $0.027004 | $0.0292 | $0.027004 | - | - |
| Oct-20 2020 | $0.027006 | $0.026964 | $0.027852 | $0.027818 | - | - |
| Oct-19 2020 | $0.027818 | $0.027364 | $0.028095 | $0.02767 | - | - |
| Oct-18 2020 | $0.02767 | $0.026933 | $0.027676 | $0.026964 | - | - |
| Oct-17 2020 | $0.026977 | $0.026713 | $0.027024 | $0.026868 | - | - |
| Oct-16 2020 | $0.026868 | $0.026671 | $0.027799 | $0.027689 | - | - |
| Oct-15 2020 | $0.027689 | $0.027245 | $0.027869 | $0.027751 | - | - |
| Oct-14 2020 | $0.027751 | $0.027483 | $0.02832 | $0.027974 | - | - |
| Oct-13 2020 | $0.027974 | $0.027586 | $0.02828 | $0.028153 | - | - |
| Oct-12 2020 | $0.028153 | $0.026977 | $0.02834 | $0.027533 | $86,493 | - |
| Oct-11 2020 | $0.027533 | $0.027502 | $0.028342 | $0.028248 | $121,287 | - |
| Oct-10 2020 | $0.028248 | $0.028239 | $0.029535 | $0.029073 | $400,799 | - |
| Oct-09 2020 | $0.029081 | $0.027771 | $0.031276 | $0.027771 | $1,139,199 | - |