시가총액 $2.52T -2.78%
볼륨 24시간 $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
코인 29.362 +12
거래소 885
마지막 업데이트 1 분 전에
Anatha wANATHA

Anatha (wANATHA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2020 $0.030376 $0.03015 $0.030376 $0.03036 - -
Oct-22 2020 $0.030359 $0.02876 $0.030739 $0.02876 - -
Oct-21 2020 $0.02876 $0.027004 $0.0292 $0.027004 - -
Oct-20 2020 $0.027006 $0.026964 $0.027852 $0.027818 - -
Oct-19 2020 $0.027818 $0.027364 $0.028095 $0.02767 - -
Oct-18 2020 $0.02767 $0.026933 $0.027676 $0.026964 - -
Oct-17 2020 $0.026977 $0.026713 $0.027024 $0.026868 - -
Oct-16 2020 $0.026868 $0.026671 $0.027799 $0.027689 - -
Oct-15 2020 $0.027689 $0.027245 $0.027869 $0.027751 - -
Oct-14 2020 $0.027751 $0.027483 $0.02832 $0.027974 - -
Oct-13 2020 $0.027974 $0.027586 $0.02828 $0.028153 - -
Oct-12 2020 $0.028153 $0.026977 $0.02834 $0.027533 $86,493 -
Oct-11 2020 $0.027533 $0.027502 $0.028342 $0.028248 $121,287 -
Oct-10 2020 $0.028248 $0.028239 $0.029535 $0.029073 $400,799 -
Oct-09 2020 $0.029081 $0.027771 $0.031276 $0.027771 $1,139,199 -

Anatha (wANATHA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 19일 동안 분석, 12-10-2024일부터.