시가총액 $3.20T
1.16%
볼륨 24시간 $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
코인
33.888
+10
거래소
885
마지막 업데이트
42 초 전에
Amun Short Bitcoin Token (BTCSHORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $6,243.70 | $6,242.95 | $6,244.59 | $6,243.39 | - | - |
| Oct-22 2020 | $6,243.39 | $6,241.74 | $6,249.07 | $6,248.02 | - | - |
| Oct-21 2020 | $6,248.02 | $6,241.21 | $6,250.02 | $6,242.72 | - | - |
| Oct-20 2020 | $6,242.72 | $6,239.46 | $6,243.57 | $6,241.90 | - | - |
| Oct-19 2020 | $6,241.90 | $6,238.92 | $6,243.24 | $6,241.47 | - | - |
| Oct-18 2020 | $6,241.47 | $6,240.34 | $6,242.47 | $6,240.92 | - | - |
| Oct-17 2020 | $6,240.92 | $6,240.36 | $6,244.51 | $6,243.11 | - | - |
| Oct-16 2020 | $6,243.11 | $6,240.12 | $6,243.52 | $6,241.55 | - | - |
| Oct-15 2020 | $6,241.55 | $6,240.86 | $6,243.80 | $6,242.86 | - | - |
| Oct-14 2020 | $6,242.86 | $6,241.36 | $6,244.84 | $6,243.51 | - | - |
| Oct-13 2020 | $6,243.51 | $6,241.83 | $6,245.05 | $6,244.70 | - | - |
| Oct-12 2020 | $6,244.70 | $6,240.31 | $6,244.79 | $6,241.16 | - | - |
| Oct-11 2020 | $6,241.16 | $6,239.77 | $6,244.44 | $6,242.10 | - | - |
| Oct-10 2020 | $6,242.10 | $6,241.41 | $6,245.04 | $6,243.94 | - | - |
| Oct-09 2020 | $6,243.94 | $6,242.37 | $6,245.89 | $6,244.39 | - | - |