시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-23 2020 | $6,243.70 | $6,242.95 | $6,244.59 | $6,243.39 | - | - |
Oct-22 2020 | $6,243.39 | $6,241.74 | $6,249.07 | $6,248.02 | - | - |
Oct-21 2020 | $6,248.02 | $6,241.21 | $6,250.02 | $6,242.72 | - | - |
Oct-20 2020 | $6,242.72 | $6,239.46 | $6,243.57 | $6,241.90 | - | - |
Oct-19 2020 | $6,241.90 | $6,238.92 | $6,243.24 | $6,241.47 | - | - |
Oct-18 2020 | $6,241.47 | $6,240.34 | $6,242.47 | $6,240.92 | - | - |
Oct-17 2020 | $6,240.92 | $6,240.36 | $6,244.51 | $6,243.11 | - | - |
Oct-16 2020 | $6,243.11 | $6,240.12 | $6,243.52 | $6,241.55 | - | - |
Oct-15 2020 | $6,241.55 | $6,240.86 | $6,243.80 | $6,242.86 | - | - |
Oct-14 2020 | $6,242.86 | $6,241.36 | $6,244.84 | $6,243.51 | - | - |
Oct-13 2020 | $6,243.51 | $6,241.83 | $6,245.05 | $6,244.70 | - | - |
Oct-12 2020 | $6,244.70 | $6,240.31 | $6,244.79 | $6,241.16 | - | - |
Oct-11 2020 | $6,241.16 | $6,239.77 | $6,244.44 | $6,242.10 | - | - |
Oct-10 2020 | $6,242.10 | $6,241.41 | $6,245.04 | $6,243.94 | - | - |
Oct-09 2020 | $6,243.94 | $6,242.37 | $6,245.89 | $6,244.39 | - | - |