시가총액 $3.49T
0.19%
볼륨 24시간 $169.32B
-16.25%
BTC % 61.16%
-0.29%
ETH % 8.4%
-0.95%
코인
32.260
+12
거래소
885
마지막 업데이트
20 초 전에
AMPnet Asset Platform and Exchange (AAPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | - | - |
| Nov-02 2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | - | - |
| Nov-01 2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | - | - |
| Oct-31 2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | - | - |
| Oct-30 2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | - | - |
| Oct-29 2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | - | - |
| Oct-28 2022 | $0.053441 | $0.053413 | $0.053441 | $0.053413 | - | - |
| Oct-27 2022 | $0.053413 | $0.053294 | $0.05562 | $0.055261 | - | - |
| Oct-26 2022 | $0.05524 | $0.054858 | $0.060502 | $0.060502 | $5,891 | - |
| Oct-25 2022 | $0.060502 | $0.060502 | $0.060502 | $0.060502 | - | - |
| Oct-24 2022 | $0.060502 | $0.059624 | $0.061158 | $0.060904 | - | - |
| Oct-23 2022 | $0.060938 | $0.058178 | $0.06114 | $0.058959 | $177 | - |
| Oct-22 2022 | $0.058959 | $0.058958 | $0.058976 | $0.058976 | - | - |
| Oct-21 2022 | $0.058987 | $0.057146 | $0.059201 | $0.058185 | - | - |
| Oct-20 2022 | $0.05814 | $0.057855 | $0.059565 | $0.059565 | $263 | - |