시가총액 $4.02T
-0.98%
볼륨 24시간 $337.75B
-2.12%
BTC % 54.98%
-0.7%
ETH % 11.83%
-0.16%
코인
33.563
+12
거래소
885
마지막 업데이트
2 의사록 전에
AmpleSwap (Old) (AMPLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Apr-23 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Apr-22 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Apr-21 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Apr-20 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Apr-19 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Apr-18 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Apr-17 2023 | $0.00002565 | $0.00002562 | $0.00002596 | $0.00002596 | $4 | - |
| Apr-16 2023 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
| Apr-15 2023 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
| Apr-14 2023 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
| Apr-13 2023 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
| Apr-12 2023 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
| Apr-11 2023 | $0.00002596 | $0.0000259 | $0.00002598 | $0.0000259 | $1 | - |
| Apr-10 2023 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |