Рыночная кепка $2.48T
0.09%
Объем 24h $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Монеты
26.863
+4
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-24 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
Apr-23 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
Apr-22 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
Apr-21 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
Apr-20 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
Apr-19 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
Apr-18 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
Apr-17 2023 | $0.00002565 | $0.00002562 | $0.00002596 | $0.00002596 | $4 | - |
Apr-16 2023 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
Apr-15 2023 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
Apr-14 2023 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
Apr-13 2023 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
Apr-12 2023 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
Apr-11 2023 | $0.00002596 | $0.0000259 | $0.00002598 | $0.0000259 | $1 | - |
Apr-10 2023 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |