시가총액 $3.49T
0.19%
볼륨 24시간 $169.32B
-16.25%
BTC % 61.16%
-0.29%
ETH % 8.4%
-0.95%
코인
32.260
+12
거래소
885
마지막 업데이트
25 초 전에
Amoxicillin (AMOXIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $0.000000000000066025263277 | $0.000000000000066025263277 | $0.000000000000066025263277 | $0.000000000000066025263277 | $40 | - |
| Mar-01 2025 | $0.000000000000066025263277 | $0.000000000000066025263277 | $0.000000000000066025263277 | $0.000000000000066025263277 | $40 | - |
| Feb-24 2025 | $0.000000000000082774209993 | $0.000000000000082774209993 | $0.000000000000082774209993 | $0.000000000000082774209993 | $28 | - |
| Feb-23 2025 | $0.000000000000082774209993 | $0.000000000000082774209993 | $0.000000000000082774209993 | $0.000000000000082774209993 | $28 | - |
| Feb-22 2025 | $0.00000000000008495315912 | $0.00000000000008495315912 | $0.00000000000008495315912 | $0.00000000000008495315912 | $7 | - |
| Feb-21 2025 | $0.00000000000008495315912 | $0.00000000000008495315912 | $0.000000000000086259587505 | $0.000000000000086259587505 | $7 | - |
| Feb-20 2025 | $0.000000000000086259587505 | $0.000000000000083153346778 | $0.000000000000086259587505 | $0.000000000000083153346778 | $6 | - |
| Feb-19 2025 | $0.000000000000083153346778 | $0.000000000000083153346778 | $0.000000000000088689713033 | $0.000000000000084415726403 | $45 | - |
| Feb-18 2025 | $0.000000000000084415726403 | $0.000000000000084415726403 | $0.000000000000101073326217 | $0.000000000000101073326217 | $76 | - |
| Feb-17 2025 | $0.000000000000101073326217 | $0.000000000000101073326217 | $0.000000000000107886902877 | $0.000000000000107886902877 | $17 | - |
| Feb-16 2025 | $0.000000000000107886902877 | $0.000000000000107886902877 | $0.000000000000107886902877 | $0.000000000000107886902877 | $13 | - |
| Feb-15 2025 | $0.000000000000116112074329 | $0.000000000000116112074329 | $0.000000000000116112074329 | $0.000000000000116112074329 | $1 | - |
| Feb-14 2025 | $0.000000000000116112074329 | $0.000000000000114591206105 | $0.000000000000116112074329 | $0.000000000000114591206105 | $1 | - |
| Feb-13 2025 | $0.000000000000114591206105 | $0.000000000000114591206105 | $0.000000000000115072215613 | $0.000000000000115072215613 | $1 | - |
| Feb-12 2025 | $0.000000000000115072215613 | $0.000000000000115072215613 | $0.000000000000121185011389 | $0.000000000000121185011389 | $2 | - |