시가총액 $4.02T
-0.95%
볼륨 24시간 $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
코인
33.563
+12
거래소
885
마지막 업데이트
44 초 전에
Amorswap (AMOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2021 | $0.269107 | $0.259074 | $0.27087 | $0.26494 | - | - |
| Nov-01 2021 | $0.264876 | $0.247261 | $0.264876 | $0.252902 | - | - |
| Oct-31 2021 | $0.25283 | $0.246708 | $0.256911 | $0.252883 | - | - |
| Oct-30 2021 | $0.252868 | $0.249116 | $0.261081 | $0.256228 | - | - |
| Oct-29 2021 | $0.256289 | $0.236562 | $0.258788 | $0.236748 | - | - |
| Oct-28 2021 | $0.236795 | $0.217038 | $0.237588 | $0.217509 | - | - |
| Oct-27 2021 | $0.217542 | $0.216995 | $0.236081 | $0.220355 | - | - |
| Oct-26 2021 | $0.220487 | $0.219685 | $0.225535 | $0.223566 | - | - |
| Oct-25 2021 | $0.223587 | $0.219309 | $0.226019 | $0.219537 | - | - |
| Oct-24 2021 | $0.219512 | $0.216479 | $0.224395 | $0.223541 | - | - |
| Oct-23 2021 | $0.223633 | $0.219082 | $0.224029 | $0.22101 | - | - |
| Oct-22 2021 | $0.221063 | $0.219115 | $0.250494 | $0.230688 | - | - |
| Oct-21 2021 | $0.230972 | $0.217536 | $0.250448 | $0.249996 | $20,336 | - |
| Oct-20 2021 | $0.249774 | $0.233072 | $0.264906 | $0.23795 | $18,334 | - |
| Oct-19 2021 | $0.237852 | $0.23538 | $0.242922 | $0.236344 | - | - |