시가총액 $4.30T
-0.73%
볼륨 24시간 $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
코인
32.846
+3
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $5.478 | $5.016 | $5.478 | $5.095 | $3,298 | $100,923,360 |
Aug-21 2025 | $5.095 | $5.034 | $5.185 | $5.135 | - | $93,878,269 |
Aug-20 2025 | $5.134 | $4.9840 | $5.134 | $5.018 | - | $94,589,801 |
Aug-19 2025 | $5.024 | $5.014 | $5.322 | $5.321 | - | $92,566,988 |
Aug-18 2025 | $5.325 | $5.259 | $5.546 | $5.546 | - | $98,120,143 |
Aug-17 2025 | $5.579 | $5.464 | $5.622 | $5.464 | $2,129 | $102,793,362 |
Aug-16 2025 | $5.462 | $5.355 | $5.462 | $5.410 | - | $100,640,870 |
Aug-15 2025 | $5.385 | $5.299 | $5.580 | $5.471 | $8,442 | $99,208,591 |
Aug-14 2025 | $5.471 | $5.455 | $5.859 | $5.844 | $1,758 | $100,806,985 |
Aug-13 2025 | $5.822 | $5.493 | $5.822 | $5.539 | $1,710 | $107,259,566 |
Aug-12 2025 | $5.552 | $5.182 | $5.559 | $5.183 | $891 | $102,301,223 |
Aug-11 2025 | $5.183 | $5.183 | $5.538 | $5.388 | $513 | $95,498,656 |
Aug-10 2025 | $5.366 | $5.309 | $5.537 | $5.528 | $824 | $98,864,274 |
Aug-09 2025 | $5.533 | $5.382 | $5.558 | $5.385 | $643 | $101,944,252 |
Aug-08 2025 | $5.391 | $5.042 | $5.397 | $5.042 | $2,777 | $99,322,838 |