시가총액 $3.49T
0.19%
볼륨 24시간 $169.32B
-16.25%
BTC % 61.16%
-0.29%
ETH % 8.4%
-0.95%
코인
32.260
+12
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-04 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
May-03 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
May-02 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
May-01 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
Apr-30 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
Apr-29 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
Apr-28 2022 | $0.016303 | $0.0163 | $0.016304 | $0.016302 | - | - |
Apr-27 2022 | $0.016302 | $0.0163 | $0.016304 | $0.0163 | - | - |
Apr-26 2022 | $0.016301 | $0.0163 | $0.016303 | $0.016302 | - | - |
Apr-25 2022 | $0.016302 | $0.016301 | $0.016306 | $0.016305 | - | - |
Apr-24 2022 | $0.016305 | $0.016302 | $0.016307 | $0.016303 | - | - |
Apr-23 2022 | $0.016303 | $0.016301 | $0.016306 | $0.016303 | - | - |
Apr-22 2022 | $0.016303 | $0.016301 | $0.016305 | $0.016302 | - | - |
Apr-21 2022 | $0.016302 | $0.016301 | $0.016307 | $0.016303 | - | - |
Apr-20 2022 | $0.016303 | $0.016302 | $0.016309 | $0.016305 | - | - |