시가총액 $3.49T
0.19%
볼륨 24시간 $169.32B
-16.25%
BTC % 61.16%
-0.29%
ETH % 8.4%
-0.95%
코인
32.260
+12
거래소
885
마지막 업데이트
37 초 전에
Amero (AMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-16 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-15 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-14 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-13 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-12 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-11 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-10 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
| Jun-09 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
| Jun-08 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
| Jun-07 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
| Jun-06 2025 | $1.1248 | $1.1247 | $1.1248 | $1.1247 | - | - |
| Jun-05 2025 | $1.1247 | $1.1247 | $1.1247 | $1.1247 | - | - |
| Jun-04 2025 | $1.1250 | $1.1246 | $1.1250 | $1.1246 | $205 | - |
| Jun-03 2025 | $1.1251 | $1.1248 | $1.1251 | $1.1248 | - | - |