Market Cap $2.79T
-0.31%
Volume 24h $284.27B
-1.44%
BTC % 55.8%
-0.17%
ETH % 10.01%
-1.29%
Coins
34.525
+5
Exchanges
885
Last update
36 Seconds ago
Amero (AMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Dec-27 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Dec-26 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Dec-25 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Dec-24 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Dec-23 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Dec-22 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Dec-21 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-17 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-16 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-15 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-14 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-13 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-12 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-11 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |