시가총액 $2.43T 3.79%
볼륨 24시간 $128.26B -1.73%
BTC % 52.11% -0.03%
ETH % 13.8% 0%
코인 28.572 +2
거래소 885
마지막 업데이트 40 초 전에
AmericanStaff Inu AMSTAFF

AmericanStaff Inu (AMSTAFF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-13 2022 $0.0000000716 $0.0000000716 $0.0000000716 $0.0000000716 - -
Feb-12 2022 $0.0000000716 $0.0000000716 $0.0000000716 $0.0000000716 - -
Feb-11 2022 $0.0000000716 $0.0000000716 $0.0000000716 $0.0000000716 - -
Feb-10 2022 $0.0000000716 $0.0000000716 $0.0000000716 $0.0000000716 - -
Feb-09 2022 $0.0000000716 $0.0000000716 $0.0000000716 $0.0000000716 - -
Feb-08 2022 $0.0000000716 $0.0000000716 $0.0000000716 $0.0000000716 - -
Feb-07 2022 $0.0000000716 $0.0000000716 $0.0000000716 $0.0000000716 - -
Feb-06 2022 $0.0000000716 $0.0000000431 $0.0000000726 $0.0000000431 - -
Feb-05 2022 $0.0000000431 $0.0000000421 $0.000000061 $0.0000000429 - -
Feb-04 2022 $0.0000000429 $0.0000000421 $0.0000000909 $0.0000000521 - -
Feb-03 2022 $0.0000000521 $0.0000000374 $0.0000000567 $0.0000000374 - -
Feb-02 2022 $0.0000000374 $0.0000000368 $0.0000000565 $0.0000000469 - -
Feb-01 2022 $0.0000000469 $0.0000000451 $0.0000000854 $0.0000000772 $239 -
Jan-31 2022 $0.0000000772 $0.0000000174 $0.000000185 $0.0000001631 $1,614 -
Jan-30 2022 $0.0000001631 $0.0000000621 $0.0000002585 $0.0000001493 $2,148 -

AmericanStaff Inu (AMSTAFF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 17일 동안 분석, 07-08-2024일부터.