시가총액 $2.49T
1.37%
볼륨 24시간 $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
코인
29.405
+12
거래소
885
마지막 업데이트
2 의사록 전에
AmericanHorror.Finance (AHF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2023 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Feb-02 2023 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Feb-01 2023 | $0.0000000106 | $0.0000000102 | $0.0000000107 | $0.0000000104 | - | - |
| Jan-31 2023 | $0.0000000104 | $0.0000000103 | $0.00000002 | $0.0000000139 | $1 | - |
| Jan-30 2023 | $0.0000000139 | $0.0000000137 | $0.0000000145 | $0.0000000144 | - | - |
| Jan-29 2023 | $0.0000000144 | $0.00000000619001946258 | $0.0000000145 | $0.0000000122 | $2 | - |
| Jan-28 2023 | $0.0000000122 | $0.0000000121 | $0.0000000125 | $0.0000000123 | $0 | - |
| Jan-27 2023 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-26 2023 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-25 2023 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-24 2023 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-23 2023 | $0.0000000123 | $0.0000000121 | $0.0000000123 | $0.0000000121 | - | - |
| Jan-22 2023 | $0.0000000121 | $0.0000000118 | $0.0000000124 | $0.000000012 | $0 | - |
| Jan-21 2023 | $0.000000012 | $0.0000000119 | $0.0000000124 | $0.0000000122 | - | - |
| Jan-20 2023 | $0.0000000121 | $0.000000002190061304489999 | $0.0000000138 | $0.0000000138 | $17 | - |