시가총액 $2.22T
1.77%
볼륨 24시간 $122.39B
-22.56%
BTC % 52.64%
1%
ETH % 14.09%
-0.71%
코인
28.488
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
Nov-18 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
Nov-17 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
Nov-16 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
Nov-15 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
Nov-14 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
Nov-13 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
Nov-12 2022 | $4.0000 | $2.0099 | $4.0000 | $3.5000 | - | - |
Nov-11 2022 | $3.5000 | $2.0000 | $3.5000 | $2.0000 | - | - |
Nov-10 2022 | $2.0000 | $1.8000 | $6.300 | $4.0000 | - | - |
Nov-09 2022 | $4.0000 | $4.0000 | $6.100 | $4.9574 | - | - |
Nov-08 2022 | $4.9574 | $4.8850 | $5.810 | $5.380 | $2,984 | - |
Nov-07 2022 | $5.380 | $5.150 | $5.750 | $5.515 | $3,745 | - |
Nov-06 2022 | $5.597 | $5.515 | $5.750 | $5.638 | $670 | - |
Nov-05 2022 | $5.638 | $5.630 | $5.642 | $5.630 | - | - |