시가총액 $3.20T
1.27%
볼륨 24시간 $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
코인
33.888
+10
거래소
885
마지막 업데이트
24 초 전에
Altrucoin (New) (ALTRU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jul-02 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jul-01 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jun-30 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jun-29 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jun-28 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jun-27 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jun-26 2023 | $0.172015 | $0.172005 | $0.172114 | $0.17211 | - | - |
| Jun-25 2023 | $0.172012 | $0.159943 | $0.172075 | $0.159943 | $0 | - |
| Jun-24 2023 | $0.159943 | $0.159943 | $0.159943 | $0.159943 | - | - |
| Jun-23 2023 | $0.159943 | $0.159943 | $0.159943 | $0.159943 | - | - |
| Jun-22 2023 | $0.159943 | $0.159943 | $0.159943 | $0.159943 | - | - |
| Jun-21 2023 | $0.159943 | $0.159911 | $0.160121 | $0.160121 | - | - |
| Jun-20 2023 | $0.160057 | $0.160024 | $0.17194 | $0.17194 | $10 | - |
| Jun-19 2023 | $0.17194 | $0.17194 | $0.17194 | $0.17194 | - | - |