시가총액 $2.16T
3.78%
볼륨 24시간 $124.83B
7.47%
BTC % 52.7%
0.62%
ETH % 13.16%
-0.45%
코인
28.720
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-04 2023 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
Jan-03 2023 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
Jan-02 2023 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
Jan-01 2023 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
Dec-31 2022 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
Dec-30 2022 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
Dec-29 2022 | $0.00264286 | $0.00264116 | $0.00264286 | $0.00264116 | - | - |
Dec-28 2022 | $0.00264116 | $0.00262717 | $0.00268521 | $0.00267105 | - | - |
Dec-27 2022 | $0.00266746 | $0.00264233 | $0.00270631 | $0.00265523 | $12 | - |
Dec-26 2022 | $0.00266916 | $0.00263805 | $0.00266916 | $0.00266525 | $0 | - |
Dec-25 2022 | $0.00266525 | $0.0026534 | $0.0026777 | $0.0026596 | - | - |
Dec-24 2022 | $0.0026596 | $0.00265052 | $0.00272049 | $0.00272049 | $54 | - |
Dec-23 2022 | $0.00272049 | $0.00272049 | $0.00272049 | $0.00272049 | - | - |
Dec-22 2022 | $0.00272049 | $0.00272049 | $0.00272049 | $0.00272049 | - | - |
Dec-21 2022 | $0.00272049 | $0.00269847 | $0.00275465 | $0.00274445 | - | - |