시가총액 $4.14T
0.32%
볼륨 24시간 $345.88B
-1.13%
BTC % 56.87%
0.01%
ETH % 11.24%
1.33%
코인
32.604
+15
거래소
885
마지막 업데이트
53 초 전에
Altcoin (ALT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00193032 | $0.00179274 | $0.00228911 | $0.00228353 | $692,246 | $1,736,955 |
| Jul-28 2025 | $0.00209339 | $0.00204628 | $0.00295354 | $0.00206575 | $825,674 | $1,883,681 |
| Jul-27 2025 | $0.00205666 | $0.00198162 | $0.00230534 | $0.00217606 | $575,173 | $1,850,636 |
| Jul-26 2025 | $0.00215564 | $0.00215564 | $0.00255117 | $0.0024445 | $595,135 | $1,939,696 |
| Jul-25 2025 | $0.00246263 | $0.00221786 | $0.00262824 | $0.00257641 | $686,315 | $2,215,936 |
| Jul-24 2025 | $0.0025309 | $0.00245084 | $0.00299061 | $0.00263424 | $801,661 | $2,277,369 |
| Jul-23 2025 | $0.00274273 | $0.00212458 | $0.00346951 | $0.00258939 | $1,393,335 | $2,467,978 |
| Jul-22 2025 | $0.00286263 | $0.00252925 | $0.00352167 | $0.00352167 | $1,282,484 | $2,575,867 |
| Jul-21 2025 | $0.00338054 | $0.00295686 | $0.00464878 | $0.00393343 | $1,887,735 | $3,041,888 |
| Jul-20 2025 | $0.00411509 | $0.00356645 | $0.00930195 | $0.00820703 | $5,809,062 | $3,702,858 |
| Jul-19 2025 | $0.00731797 | $0.00140226 | $0.012047 | $0.00158648 | $8,451,960 | $6,584,885 |
| Jul-18 2025 | $0.00133026 | $0.00107571 | $0.00134999 | $0.00133765 | $1,494,156 | $1,197,004 |
| Jul-17 2025 | $0.00129894 | $0.00129894 | $0.00175489 | $0.00138031 | $1,027,440 | $1,168,819 |
| Jul-16 2025 | $0.00145263 | $0.00141348 | $0.00225293 | $0.00225293 | $1,314,290 | $1,307,114 |
| Jul-15 2025 | $0.00198877 | $0.00193224 | $0.00506408 | $0.00406013 | $2,013,646 | $1,789,544 |