시가총액 $2.57T
-1.41%
볼륨 24시간 $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
코인
34.360
+1
거래소
885
마지막 업데이트
1 분 전에
Alphawolf Finance (AWF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000008832628191260001 | $0.00000000881039404343 | $0.00000000883644517191 | $0.000000008814057455230001 | - | - |
| Oct-10 2021 | $0.000000008813797213190001 | $0.000000008813503544969999 | $0.000000008834250431080002 | $0.000000008831605299580002 | - | - |
| Oct-09 2021 | $0.000000008833211400830001 | $0.000000008822858406210001 | $0.000000008838463908130001 | $0.000000008828293300980001 | - | - |
| Oct-08 2021 | $0.000000008828018970340001 | $0.000000008824892636260002 | $0.000000008846565743280001 | $0.00000000883588827968 | - | - |
| Oct-07 2021 | $0.00000000883644396426 | $0.000000008816310009020001 | $0.000000008854814502620001 | $0.000000008833463656700001 | - | - |
| Oct-06 2021 | $0.000000008833936495120001 | $0.000000008798311500410001 | $0.000000008838457162020002 | $0.00000000882304674316 | - | - |
| Oct-05 2021 | $0.000000008824344173069999 | $0.000000008789027294830001 | $0.000000008826414442990001 | $0.000000008796370210640001 | - | - |
| Oct-04 2021 | $0.000000008796530099940001 | $0.000000008783130757949999 | $0.000000008805211715030001 | $0.000000008804524441160002 | - | - |
| Oct-03 2021 | $0.000000008804696471820001 | $0.000000008794979193360002 | $0.000000008819668854190001 | $0.00000000880039612702 | - | - |
| Oct-02 2021 | $0.000000008802450874150002 | $0.00000000877782410926 | $0.000000008812774552150001 | $0.000000008783656299660001 | - | - |
| Oct-01 2021 | $0.000000008782987357480001 | $0.000000008729194874020002 | $0.00000000878791975126 | $0.00000000873287004973 | - | - |
| Sep-30 2021 | $0.000000008732992536729999 | $0.000000008705907964560002 | $0.000000008738535794060002 | $0.000000008706593884960001 | - | - |
| Sep-29 2021 | $0.00000000870744621527 | $0.000000008696583034000001 | $0.00000000872552746318 | $0.000000008700726273210001 | - | - |
| Sep-28 2021 | $0.000000008702026724440002 | $0.000000008700678503950001 | $0.000000008731450000000002 | $0.000000008726310000000001 | - | - |
| Sep-27 2021 | $0.000000008726260000000002 | $0.000000008726260000000002 | $0.000000008765920000000002 | $0.000000008746230000000002 | - | - |