시가총액 $3.85T
-4.52%
볼륨 24시간 $372.38B
10.74%
BTC % 55.4%
0.56%
ETH % 11.69%
-1.54%
코인
33.571
+9
거래소
885
마지막 업데이트
2 의사록 전에
AlphaFi (ALF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
| Dec-03 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
| Dec-02 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
| Dec-01 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
| Nov-30 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
| Nov-29 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
| Nov-28 2022 | $0.00028997 | $0.00028469 | $0.00030423 | $0.0003016 | - | - |
| Nov-27 2022 | $0.0003016 | $0.0003016 | $0.0003128 | $0.00030763 | $1 | - |
| Nov-26 2022 | $0.00030773 | $0.00029222 | $0.00031323 | $0.00029222 | $2 | - |
| Nov-25 2022 | $0.00029222 | $0.00029222 | $0.00029222 | $0.00029222 | - | - |
| Nov-24 2022 | $0.00029222 | $0.00029222 | $0.00029222 | $0.00029222 | - | - |
| Nov-23 2022 | $0.00029222 | $0.00026038 | $0.00029288 | $0.00026157 | - | - |
| Nov-22 2022 | $0.00026247 | $0.00024821 | $0.00026277 | $0.00025116 | $7 | - |
| Nov-21 2022 | $0.00025101 | $0.0002468 | $0.00026084 | $0.00026017 | - | - |
| Nov-20 2022 | $0.00026037 | $0.00025832 | $0.00026939 | $0.0002688 | $32 | - |