시가총액 $2.56T
-0.28%
볼륨 24시간 $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
코인
28.318
+19
거래소
885
마지막 업데이트
8 초 전에
Alpha Pad (APAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Oct-23 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Oct-22 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Oct-21 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Oct-20 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Oct-19 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Oct-18 2022 | $0.00009541 | $0.0000954 | $0.00009544 | $0.00009544 | - | - |
| Oct-17 2022 | $0.00009544 | $0.00009298 | $0.00009587 | $0.00009362 | - | - |
| Oct-16 2022 | $0.00009362 | $0.00009078 | $0.00009409 | $0.00009078 | $57 | - |
| Oct-15 2022 | $0.00009078 | $0.00009034 | $0.00009337 | $0.00009313 | $56 | - |
| Oct-14 2022 | $0.00009313 | $0.00009194 | $0.00009622 | $0.00009198 | $52 | - |
| Oct-13 2022 | $0.00009198 | $0.00008623 | $0.00009263 | $0.00009232 | - | - |
| Oct-12 2022 | $0.00009232 | $0.00009231 | $0.00009561 | $0.00009561 | $218 | - |
| Oct-11 2022 | $0.00009561 | $0.00009561 | $0.00009561 | $0.00009561 | - | - |
| Oct-10 2022 | $0.00009561 | $0.00009561 | $0.00009561 | $0.00009561 | - | - |