시가총액 $2.77T 0.57%
볼륨 24시간 $249.25B -16.61%
BTC % 54.5% -0.38%
ETH % 12.92% 1.08%
코인 29.449 +12
거래소 885
마지막 업데이트 3 의사록 전에
Alpha Intelligence $AI

Alpha Intelligence ($AI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-12 2024 $0.00758487 $0.00758487 $0.00758487 $0.00758487 - -
Feb-11 2024 $0.00758487 $0.00758487 $0.00758487 $0.00758487 - -
Feb-10 2024 $0.00758487 $0.00758487 $0.00758487 $0.00758487 - -
Feb-09 2024 $0.00758487 $0.00758487 $0.00758487 $0.00758487 - -
Feb-08 2024 $0.00758487 $0.00758487 $0.00758487 $0.00758487 - -
Feb-07 2024 $0.00758487 $0.00758487 $0.00758487 $0.00758487 - -
Feb-06 2024 $0.00758487 $0.00758487 $0.00758487 $0.00758487 - -
Feb-05 2024 $0.00758487 $0.00596618 $0.010852 $0.00800908 - -
Feb-04 2024 $0.01068 $0.00628479 $0.01068 $0.00628479 - -
Feb-03 2024 $0.00886826 $0.00595823 $0.010451 $0.0095119 - -
Feb-02 2024 $0.00981945 $0.00559769 $0.00981945 $0.00560148 - -
Feb-01 2024 $0.00628881 $0.00564859 $0.011249 $0.00564859 - -
Jan-31 2024 $0.00671074 $0.00502756 $0.01308 $0.010132 - -
Jan-30 2024 $0.0092833 $0.00799931 $0.011808 $0.00921871 - -
Jan-29 2024 $0.00944818 $0.00764732 $0.012832 $0.00898442 - -

Alpha Intelligence ($AI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 357일 동안 분석, 18-11-2023일부터.