시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.00758487 | $0.00758487 | $0.00758487 | $0.00758487 | - | - |
Feb-11 2024 | $0.00758487 | $0.00758487 | $0.00758487 | $0.00758487 | - | - |
Feb-10 2024 | $0.00758487 | $0.00758487 | $0.00758487 | $0.00758487 | - | - |
Feb-09 2024 | $0.00758487 | $0.00758487 | $0.00758487 | $0.00758487 | - | - |
Feb-08 2024 | $0.00758487 | $0.00758487 | $0.00758487 | $0.00758487 | - | - |
Feb-07 2024 | $0.00758487 | $0.00758487 | $0.00758487 | $0.00758487 | - | - |
Feb-06 2024 | $0.00758487 | $0.00758487 | $0.00758487 | $0.00758487 | - | - |
Feb-05 2024 | $0.00758487 | $0.00596618 | $0.010852 | $0.00800908 | - | - |
Feb-04 2024 | $0.01068 | $0.00628479 | $0.01068 | $0.00628479 | - | - |
Feb-03 2024 | $0.00886826 | $0.00595823 | $0.010451 | $0.0095119 | - | - |
Feb-02 2024 | $0.00981945 | $0.00559769 | $0.00981945 | $0.00560148 | - | - |
Feb-01 2024 | $0.00628881 | $0.00564859 | $0.011249 | $0.00564859 | - | - |
Jan-31 2024 | $0.00671074 | $0.00502756 | $0.01308 | $0.010132 | - | - |
Jan-30 2024 | $0.0092833 | $0.00799931 | $0.011808 | $0.00921871 | - | - |
Jan-29 2024 | $0.00944818 | $0.00764732 | $0.012832 | $0.00898442 | - | - |