시가총액 $3.39T
-1.52%
볼륨 24시간 $290.37B
2.39%
BTC % 54.49%
0.11%
ETH % 11.9%
0.92%
코인
33.791
+11
거래소
885
마지막 업데이트
3 의사록 전에
Alpha Brain Capital (New) (ACAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
| Mar-10 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
| Mar-09 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
| Mar-08 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
| Mar-07 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
| Mar-06 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
| Mar-05 2023 | $0.00023382 | $0.00023187 | $0.0002364 | $0.00023323 | - | - |
| Mar-04 2023 | $0.00023326 | $0.00023117 | $0.00024522 | $0.00024522 | $84 | - |
| Mar-03 2023 | $0.00024522 | $0.00024522 | $0.00024522 | $0.00024522 | - | - |
| Mar-02 2023 | $0.00024522 | $0.00024522 | $0.00024522 | $0.00024522 | - | - |
| Mar-01 2023 | $0.00024522 | $0.00024522 | $0.00024522 | $0.00024522 | - | - |
| Feb-28 2023 | $0.00024522 | $0.00024522 | $0.00024522 | $0.00024522 | - | - |
| Feb-27 2023 | $0.00024522 | $0.00024521 | $0.00024522 | $0.00024521 | - | - |
| Feb-26 2023 | $0.00024531 | $0.00023857 | $0.00025021 | $0.00025021 | $120 | - |
| Feb-25 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |