Рыночная кепка $2.29T
-1.36%
Объем 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Монеты
26.918
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-11 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
Mar-10 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
Mar-09 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
Mar-08 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
Mar-07 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
Mar-06 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
Mar-05 2023 | $0.00023382 | $0.00023187 | $0.0002364 | $0.00023323 | - | - |
Mar-04 2023 | $0.00023326 | $0.00023117 | $0.00024522 | $0.00024522 | $84 | - |
Mar-03 2023 | $0.00024522 | $0.00024522 | $0.00024522 | $0.00024522 | - | - |
Mar-02 2023 | $0.00024522 | $0.00024522 | $0.00024522 | $0.00024522 | - | - |
Mar-01 2023 | $0.00024522 | $0.00024522 | $0.00024522 | $0.00024522 | - | - |
Feb-28 2023 | $0.00024522 | $0.00024522 | $0.00024522 | $0.00024522 | - | - |
Feb-27 2023 | $0.00024522 | $0.00024521 | $0.00024522 | $0.00024521 | - | - |
Feb-26 2023 | $0.00024531 | $0.00023857 | $0.00025021 | $0.00025021 | $120 | - |
Feb-25 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |