시가총액 $2.49T
-4.1%
볼륨 24시간 $200.18B
-14.32%
BTC % 54.53%
2.75%
ETH % 9.59%
2.5%
코인
34.218
+7
거래소
885
마지막 업데이트
30 초 전에
Alpha Bot Calls (ABC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
| Feb-23 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
| Feb-22 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
| Feb-21 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
| Feb-20 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
| Feb-19 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
| Feb-18 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
| Feb-17 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
| Feb-16 2024 | $0.013178 | $0.013178 | $0.013719 | $0.013719 | $397 | - |
| Feb-15 2024 | $0.013719 | $0.013719 | $0.013719 | $0.013719 | - | - |
| Feb-14 2024 | $0.013719 | $0.012816 | $0.219982 | $0.219982 | $33,673 | - |
| Feb-13 2024 | $0.218952 | $0.202129 | $0.218952 | $0.202129 | $884 | - |
| Feb-12 2024 | $0.202129 | $0.202129 | $0.208629 | $0.208629 | $568 | - |
| Feb-11 2024 | $0.208629 | $0.204363 | $0.208629 | $0.204363 | $75 | - |
| Feb-10 2024 | $0.204363 | $0.204363 | $0.204363 | $0.204363 | - | - |