시가총액 $2.29T
1.63%
볼륨 24시간 $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
코인
28.541
+18
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-24 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
Feb-23 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
Feb-22 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
Feb-21 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
Feb-20 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
Feb-19 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
Feb-18 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
Feb-17 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
Feb-16 2024 | $0.013178 | $0.013178 | $0.013719 | $0.013719 | $397 | - |
Feb-15 2024 | $0.013719 | $0.013719 | $0.013719 | $0.013719 | - | - |
Feb-14 2024 | $0.013719 | $0.012816 | $0.219982 | $0.219982 | $33,673 | - |
Feb-13 2024 | $0.218952 | $0.202129 | $0.218952 | $0.202129 | $884 | - |
Feb-12 2024 | $0.202129 | $0.202129 | $0.208629 | $0.208629 | $568 | - |
Feb-11 2024 | $0.208629 | $0.204363 | $0.208629 | $0.204363 | $75 | - |
Feb-10 2024 | $0.204363 | $0.204363 | $0.204363 | $0.204363 | - | - |