시가총액 $2.42T
-0.45%
볼륨 24시간 $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
코인
28.578
+6
거래소
885
마지막 업데이트
12 초 전에
Alpha AI (ALPHA AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00010838 | $0.00010477 | $0.00011074 | $0.00010477 | $137 | - |
| Aug-23 2024 | $0.00010477 | $0.00009757 | $0.00010477 | $0.00009757 | $81 | - |
| Aug-22 2024 | $0.00009757 | $0.00009757 | $0.00010127 | $0.00010108 | $1,036 | - |
| Aug-21 2024 | $0.00010108 | $0.00010089 | $0.00010108 | $0.00010089 | $14 | - |
| Aug-20 2024 | $0.00010089 | $0.0001004 | $0.00010255 | $0.00010145 | $146 | - |
| Aug-19 2024 | $0.00010145 | $0.00009991 | $0.00010145 | $0.00010012 | $46 | - |
| Aug-18 2024 | $0.00010012 | $0.00009833 | $0.00010049 | $0.00009833 | $42 | - |
| Aug-17 2024 | $0.00009833 | $0.00009833 | $0.00009833 | $0.00009833 | - | - |
| Aug-16 2024 | $0.00009833 | $0.00009833 | $0.00010022 | $0.00010022 | $5 | - |
| Aug-15 2024 | $0.00010022 | $0.00010022 | $0.00010175 | $0.00010175 | $23 | - |
| Aug-14 2024 | $0.00010199 | $0.00010183 | $0.0001029 | $0.00010284 | $220 | - |
| Aug-13 2024 | $0.00010284 | $0.00010072 | $0.00010407 | $0.00010072 | $117 | - |
| Aug-12 2024 | $0.00010072 | $0.00010072 | $0.00010078 | $0.00010078 | $0 | - |
| Aug-11 2024 | $0.00010078 | $0.00010078 | $0.00010872 | $0.00010872 | $93 | - |
| Aug-10 2024 | $0.00010897 | $0.00010857 | $0.00011103 | $0.00011103 | $606 | - |