시가총액 $2.52T
1.96%
볼륨 24시간 $193.88B
-8.98%
BTC % 52.44%
-2.34%
ETH % 9.27%
-4.31%
코인
34.296
+7
거래소
885
마지막 업데이트
2 의사록 전에
Alpaca Socks (SOCKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000033779 | $0.0000033779 | $0.0000035924 | $0.0000035924 | - | - |
| Feb-28 2026 | $0.0000035924 | $0.0000035924 | $0.0000035924 | $0.0000035924 | - | - |
| Feb-27 2026 | $0.0000035924 | $0.0000035924 | $0.0000035924 | $0.0000035924 | - | - |
| Feb-26 2026 | $0.0000035924 | $0.0000034348 | $0.0000035924 | $0.0000034348 | - | - |
| Feb-25 2026 | $0.0000034348 | $0.0000034348 | $0.0000034348 | $0.0000034348 | - | - |
| Feb-24 2026 | $0.0000034348 | $0.0000034348 | $0.0000034348 | $0.0000034348 | - | - |
| Feb-23 2026 | $0.0000034348 | $0.0000034348 | $0.0000039555 | $0.0000039555 | - | - |
| Feb-22 2026 | $0.0000039555 | $0.0000039555 | $0.0000041571 | $0.0000041571 | - | - |
| Feb-21 2026 | $0.0000041571 | $0.0000038828 | $0.0000041618 | $0.0000038828 | - | - |
| Feb-20 2026 | $0.0000038828 | $0.0000038828 | $0.0000038828 | $0.0000038828 | - | - |
| Feb-19 2026 | $0.0000038828 | $0.0000038828 | $0.0000039683 | $0.0000039683 | - | - |
| Feb-18 2026 | $0.0000039683 | $0.0000037677 | $0.0000039683 | $0.0000038519 | - | - |
| Feb-17 2026 | $0.0000038519 | $0.0000038519 | $0.0000038519 | $0.0000038519 | - | - |
| Feb-16 2026 | $0.0000038519 | $0.0000036435 | $0.0000038519 | $0.0000036435 | - | - |
| Feb-15 2026 | $0.0000036435 | $0.0000036435 | $0.0000036435 | $0.0000036435 | - | - |