시가총액 $3.24T
-4.6%
볼륨 24시간 $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
코인
33.682
+3
거래소
885
마지막 업데이트
2 의사록 전에
Alpaca Socks (SOCKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000054193 | $0.0000054193 | $0.0000054193 | $0.0000054193 | - | - |
| Nov-17 2025 | $0.0000054193 | $0.0000054193 | $0.0000058231 | $0.0000058231 | - | - |
| Nov-16 2025 | $0.0000058231 | $0.0000056942 | $0.0000058231 | $0.0000057506 | - | - |
| Nov-15 2025 | $0.0000057506 | $0.0000057102 | $0.0000057892 | $0.0000057181 | - | - |
| Nov-14 2025 | $0.0000057181 | $0.0000057181 | $0.0000063934 | $0.0000063934 | - | - |
| Nov-13 2025 | $0.0000063934 | $0.0000061992 | $0.000007588 | $0.000007588 | - | - |
| Nov-12 2025 | $0.000007588 | $0.0000069671 | $0.00001011 | $0.0000081541 | - | - |
| Nov-11 2025 | $0.0000081541 | $0.0000069432 | $0.0000081541 | $0.0000069945 | $1,295 | - |
| Nov-10 2025 | $0.0000082347 | $0.0000081247 | $0.0000087912 | $0.0000087912 | - | - |
| Nov-09 2025 | $0.0000087912 | $0.000008173 | $0.0000087912 | $0.0000082518 | $139 | - |
| Nov-08 2025 | $0.0000082518 | $0.0000077679 | $0.00001075 | $0.0000090015 | - | - |
| Nov-07 2025 | $0.0000084603 | $0.0000079822 | $0.00004231 | $0.00001507 | - | - |
| Nov-06 2025 | $0.00001212 | $0.000005438 | $0.00001242 | $0.000005438 | $4,094 | - |
| Nov-05 2025 | $0.000005438 | $0.0000052181 | $0.000005438 | $0.0000052181 | - | - |
| Nov-04 2025 | $0.0000052181 | $0.0000052181 | $0.0000067576 | $0.0000067576 | - | - |