시가총액 $2.65T
1.11%
볼륨 24시간 $170.68B
-13.85%
BTC % 54.75%
0.07%
ETH % 10.18%
0.98%
코인
34.480
+1
거래소
885
마지막 업데이트
48 초 전에
ALOKA (ALOKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | - |
| Apr-09 2026 | $0.00001565 | $0.00001565 | $0.00001587 | $0.00001587 | - | - |
| Apr-08 2026 | $0.00001587 | $0.0000154 | $0.00001587 | $0.0000154 | - | - |
| Apr-07 2026 | $0.0000154 | $0.0000153 | $0.00001567 | $0.00001567 | - | - |
| Apr-06 2026 | $0.00001567 | $0.00001522 | $0.00001567 | $0.00001522 | - | - |
| Apr-05 2026 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |
| Apr-04 2026 | $0.00001522 | $0.00001507 | $0.00001522 | $0.00001507 | - | - |
| Apr-03 2026 | $0.00001507 | $0.00001507 | $0.00001553 | $0.00001553 | - | - |
| Apr-02 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Apr-01 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-31 2026 | $0.00001553 | $0.00001553 | $0.00001569 | $0.00001569 | - | - |
| Mar-30 2026 | $0.00001569 | $0.00001569 | $0.00001608 | $0.00001585 | - | - |
| Mar-29 2026 | $0.00001585 | $0.00001585 | $0.00001586 | $0.00001586 | - | - |
| Mar-28 2026 | $0.00001586 | $0.00001586 | $0.00002986 | $0.00002986 | - | - |
| Mar-27 2026 | $0.00002986 | $0.00002986 | $0.00005653 | $0.00005653 | - | - |