시가총액 $3.49T
-2.84%
볼륨 24시간 $182.02B
-9.18%
BTC % 61.24%
2.84%
ETH % 8.39%
2.02%
코인
32.260
+14
거래소
885
마지막 업데이트
17 초 전에
Alnassr FC fan token (NASSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
| Apr-06 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
| Apr-05 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
| Apr-04 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
| Apr-03 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
| Apr-02 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
| Apr-01 2023 | $0.00086496 | $0.00086306 | $0.00087674 | $0.0008705 | - | - |
| Mar-31 2023 | $0.00087438 | $0.00086769 | $0.00090647 | $0.00090647 | $5 | - |
| Mar-30 2023 | $0.00090647 | $0.00090647 | $0.00090647 | $0.00090647 | - | - |
| Mar-29 2023 | $0.00090647 | $0.00090647 | $0.00090647 | $0.00090647 | - | - |
| Mar-28 2023 | $0.00090647 | $0.00090647 | $0.00090647 | $0.00090647 | - | - |
| Mar-27 2023 | $0.00090647 | $0.00089592 | $0.00090701 | $0.00090219 | - | - |
| Mar-26 2023 | $0.0009024 | $0.00089768 | $0.00093966 | $0.00093966 | $3 | - |
| Mar-25 2023 | $0.00093966 | $0.00093966 | $0.00093966 | $0.00093966 | - | - |
| Mar-24 2023 | $0.00093966 | $0.00093966 | $0.00093966 | $0.00093966 | - | - |