시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-07 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
Apr-06 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
Apr-05 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
Apr-04 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
Apr-03 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
Apr-02 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
Apr-01 2023 | $0.00086496 | $0.00086306 | $0.00087674 | $0.0008705 | - | - |
Mar-31 2023 | $0.00087438 | $0.00086769 | $0.00090647 | $0.00090647 | $5 | - |
Mar-30 2023 | $0.00090647 | $0.00090647 | $0.00090647 | $0.00090647 | - | - |
Mar-29 2023 | $0.00090647 | $0.00090647 | $0.00090647 | $0.00090647 | - | - |
Mar-28 2023 | $0.00090647 | $0.00090647 | $0.00090647 | $0.00090647 | - | - |
Mar-27 2023 | $0.00090647 | $0.00089592 | $0.00090701 | $0.00090219 | - | - |
Mar-26 2023 | $0.0009024 | $0.00089768 | $0.00093966 | $0.00093966 | $3 | - |
Mar-25 2023 | $0.00093966 | $0.00093966 | $0.00093966 | $0.00093966 | - | - |
Mar-24 2023 | $0.00093966 | $0.00093966 | $0.00093966 | $0.00093966 | - | - |