시가총액 $3.95T -2.72%
볼륨 24시간 $366.35B 4.9%
BTC % 55% -0.58%
ETH % 11.81% -0.59%
코인 33.566 +15
거래소 885
마지막 업데이트 47 초 전에
Almond ALM

Almond (ALM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-27 2023 $0.0000000378 $0.0000000378 $0.0000000378 $0.0000000378 - -
Jan-18 2023 $0.0000000378 $0.0000000378 $0.0000000378 $0.0000000378 - -
Jan-17 2023 $0.0000000378 $0.0000000378 $0.0000000378 $0.0000000378 - -
Jan-16 2023 $0.0000000378 $0.0000000378 $0.0000000378 $0.0000000378 - -
Jan-15 2023 $0.0000000378 $0.0000000378 $0.0000000378 $0.0000000378 - -
Jan-14 2023 $0.0000000378 $0.0000000378 $0.0000000378 $0.0000000378 - -
Jan-13 2023 $0.0000000378 $0.0000000378 $0.0000000378 $0.0000000378 - -
Jan-12 2023 $0.0000000378 $0.0000000378 $0.0000000378 $0.0000000378 - -
Jan-11 2023 $0.0000000378 $0.0000000378 $0.0000000378 $0.0000000378 - -
Jan-10 2023 $0.0000000378 $0.0000000378 $0.0000000378 $0.0000000378 - -
Jan-09 2023 $0.0000000378 $0.0000000378 $0.0000000378 $0.0000000378 - -
Jan-08 2023 $0.0000000378 $0.0000000378 $0.0000001606 $0.0000001606 $0 -
Jan-07 2023 $0.0000001606 $0.0000001606 $0.0000001607 $0.0000001606 - -
Jan-06 2023 $0.0000001606 $0.0000001606 $0.0000001607 $0.0000001606 - -
Jan-05 2023 $0.0000001606 $0.0000000663 $0.0000001606 $0.0000000663 $0 -

Almond (ALM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 429일 동안 분석, 27-08-2024일부터.