시가총액 $2.62T
2.42%
볼륨 24시간 $256.44B
46.34%
BTC % 54.29%
0.64%
ETH % 9.93%
0.9%
코인
34.366
+4
거래소
885
마지막 업데이트
2 의사록 전에
Almond (ALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-18 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-17 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-16 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-15 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-14 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-13 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-12 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-11 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-10 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-09 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-08 2023 | $0.0000000378 | $0.0000000378 | $0.0000001606 | $0.0000001606 | $0 | - |
| Jan-07 2023 | $0.0000001606 | $0.0000001606 | $0.0000001607 | $0.0000001606 | - | - |
| Jan-06 2023 | $0.0000001606 | $0.0000001606 | $0.0000001607 | $0.0000001606 | - | - |
| Jan-05 2023 | $0.0000001606 | $0.0000000663 | $0.0000001606 | $0.0000000663 | $0 | - |